- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 433.5 | 433.5 | 424.05 | 429.7 | 5,081 | 4,88,70,631.3 | 41,427 |
06-Jan-2026 | 427 | 430.5 | 419.55 | 421.9 | 3,655 | 3,11,92,201 | 38,201 |
07-Jan-2026 | 424.8 | 429.6 | 421.9 | 424.3 | 2,983 | 2,08,43,343.45 | 29,251 |
08-Jan-2026 | 424.3 | 426 | 412.05 | 420.95 | 3,871 | 4,91,98,131.5 | 70,163 |
09-Jan-2026 | 421 | 422.35 | 412 | 418.2 | 4,450 | 3,28,41,818.6 | 45,885 |
12-Jan-2026 | 413 | 424.75 | 404.3 | 405.65 | 7,237 | 6,47,50,473 | 79,419 |
13-Jan-2026 | 406.5 | 412.9 | 403.45 | 408.2 | 2,870 | 3,47,41,112.5 | 42,979 |
14-Jan-2026 | 406.6 | 409.5 | 404.9 | 407.3 | 1,274 | 1,49,76,540 | 18,236 |
16-Jan-2026 | 407.25 | 422.25 | 406.4 | 409.2 | 3,728 | 3,04,50,091.3 | 34,019 |
19-Jan-2026 | 409.2 | 410.85 | 400.9 | 401.85 | 3,121 | 2,78,32,121.4 | 43,527 |
20-Jan-2026 | 402.75 | 403.2 | 390.8 | 392.75 | 4,002 | 3,25,66,897.05 | 39,292 |
21-Jan-2026 | 392.75 | 393.7 | 381 | 383.75 | 6,321 | 4,07,47,853.05 | 57,846 |
22-Jan-2026 | 385 | 401.2 | 385 | 393.45 | 4,546 | 2,62,45,798.35 | 39,073 |
23-Jan-2026 | 386.95 | 402.5 | 386.95 | 398.75 | 4,379 | 3,62,23,606.35 | 53,496 |
27-Jan-2026 | 396.85 | 397 | 385.45 | 388.8 | 5,582 | 5,90,45,797.3 | 1,17,693 |
28-Jan-2026 | 390 | 410.45 | 390 | 403.85 | 6,294 | 5,79,05,783.05 | 98,884 |
29-Jan-2026 | 403.85 | 405.9 | 393.05 | 401.95 | 3,678 | 3,62,47,944.45 | 44,760 |
30-Jan-2026 | 398.3 | 405.9 | 390.5 | 404.25 | 3,181 | 2,98,34,612.9 | 37,036 |
01-Feb-2026 | 398.95 | 412.95 | 392 | 395.5 | 1,783 | 1,78,63,191.35 | 19,084 |
02-Feb-2026 | 385.1 | 398.25 | 385.1 | 386.95 | 6,881 | 4,79,51,278.25 | 80,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.