iifl-logo
  • testing
  • |

iifl-logo

Resgen Ltd Historical Data

82.87
(-2.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Resgen Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80.9

8280.681.892720,23,96518,750

13-May-2025

86

8677.678.718855,09,23744,250

14-May-2025

80.01

81.57676.558256,34,92253,250

15-May-2025

78.8

78.87476.669356,29,50751,000

16-May-2025

76.99

78.157576.69566,47,37754,000

19-May-2025

75.61

797273.5311369,60,71270,500

20-May-2025

73.54

75.7972.1574.47846,99,19236,000

21-May-2025

73.64

74.7573.0173.473419,38,36017,250

22-May-2025

72.21

73.4571.372.74527,21,36722,500

23-May-2025

73

7370.1171.925935,37,83222,500

26-May-2025

72.35

72.357070.648154,05,98557,000

27-May-2025

70.86

72.970.8672.054429,62,20021,000

28-May-2025

72.1

72.570.270.762916,08,76516,500

29-May-2025

71.5

7471.572.327552,52,54248,000

30-May-2025

74

74.568.869.315693,56,75279,500

02-Jun-2025

69.45

70.496868.296637,09,51540,500

03-Jun-2025

68.41

72.967.0172.410265,64,42057,000

04-Jun-2025

74

79.6472.8579.641401,04,90,80599,000

05-Jun-2025

84

85.881.2383.81351,03,28,49772,000

06-Jun-2025

82.5

85.979.3579.639474,63,63233,750

09-Jun-2025

81.22

85.48185.196141,59,99530,000

10-Jun-2025

84

868182.874430,81,63725,500

Resgen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.