- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80.9 | 82 | 80.6 | 81.89 | 27 | 20,23,965 | 18,750 |
13-May-2025 | 86 | 86 | 77.6 | 78.71 | 88 | 55,09,237 | 44,250 |
14-May-2025 | 80.01 | 81.5 | 76 | 76.55 | 82 | 56,34,922 | 53,250 |
15-May-2025 | 78.8 | 78.8 | 74 | 76.66 | 93 | 56,29,507 | 51,000 |
16-May-2025 | 76.99 | 78.15 | 75 | 76.6 | 95 | 66,47,377 | 54,000 |
19-May-2025 | 75.61 | 79 | 72 | 73.53 | 113 | 69,60,712 | 70,500 |
20-May-2025 | 73.54 | 75.79 | 72.15 | 74.4 | 78 | 46,99,192 | 36,000 |
21-May-2025 | 73.64 | 74.75 | 73.01 | 73.47 | 34 | 19,38,360 | 17,250 |
22-May-2025 | 72.21 | 73.45 | 71.3 | 72.7 | 45 | 27,21,367 | 22,500 |
23-May-2025 | 73 | 73 | 70.11 | 71.92 | 59 | 35,37,832 | 22,500 |
26-May-2025 | 72.35 | 72.35 | 70 | 70.64 | 81 | 54,05,985 | 57,000 |
27-May-2025 | 70.86 | 72.9 | 70.86 | 72.05 | 44 | 29,62,200 | 21,000 |
28-May-2025 | 72.1 | 72.5 | 70.2 | 70.76 | 29 | 16,08,765 | 16,500 |
29-May-2025 | 71.5 | 74 | 71.5 | 72.32 | 75 | 52,52,542 | 48,000 |
30-May-2025 | 74 | 74.5 | 68.8 | 69.3 | 156 | 93,56,752 | 79,500 |
02-Jun-2025 | 69.45 | 70.49 | 68 | 68.29 | 66 | 37,09,515 | 40,500 |
03-Jun-2025 | 68.41 | 72.9 | 67.01 | 72.4 | 102 | 65,64,420 | 57,000 |
04-Jun-2025 | 74 | 79.64 | 72.85 | 79.64 | 140 | 1,04,90,805 | 99,000 |
05-Jun-2025 | 84 | 85.8 | 81.23 | 83.8 | 135 | 1,03,28,497 | 72,000 |
06-Jun-2025 | 82.5 | 85.9 | 79.35 | 79.63 | 94 | 74,63,632 | 33,750 |
09-Jun-2025 | 81.22 | 85.4 | 81 | 85.19 | 61 | 41,59,995 | 30,000 |
10-Jun-2025 | 84 | 86 | 81 | 82.87 | 44 | 30,81,637 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.