iifl-logo
  • testing
  • |

iifl-logo

Resonance Specialities Ltd Historical Data

114.05
(-2.40%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Resonance Specialities Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

82.89

82.8978.9178.94261,19,1861,312

13-May-2025

79.5

81.47881.373479,366866

14-May-2025

82

8278.580.88561,26,8931,382

15-May-2025

80.88

8278.5381.96341,78,7831,926

16-May-2025

78.2

8978.288.4819620,69,72519,732

19-May-2025

90.05

106.1789.55106.176391,46,60,29394,126

20-May-2025

115

120109.01111.661,5362,91,75,0571,49,112

21-May-2025

113.77

115.45107.48110.5342540,29,98327,704

22-May-2025

112.85

123111.15122.151,1462,43,97,8191,09,792

23-May-2025

118

122.99112117.0240749,28,81225,313

26-May-2025

115.15

117.89111111.8232035,60,34227,820

27-May-2025

113

118113113.6719822,38,80514,665

28-May-2025

114.1

116114114.5916934,37,06620,586

29-May-2025

114.59

122110.5115.5227342,39,84223,281

30-May-2025

115.52

118113.12113.7312316,55,37411,544

02-Jun-2025

117.75

117.95115115.422639,23,36624,629

03-Jun-2025

115.4

117111.15113.215113,55,0889,327

04-Jun-2025

111.1

115.5111.1114.9515812,11,9767,534

05-Jun-2025

116

122.85113.1121.75551,03,78,88063,009

06-Jun-2025

122

124.5117.45118.421225,25,31216,339

09-Jun-2025

118.95

121.95116.3116.8517114,95,15510,113

10-Jun-2025

116.9

118.65112114.0520334,88,51822,274

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.