- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82.89 | 82.89 | 78.91 | 78.94 | 26 | 1,19,186 | 1,312 |
13-May-2025 | 79.5 | 81.4 | 78 | 81.37 | 34 | 79,366 | 866 |
14-May-2025 | 82 | 82 | 78.5 | 80.88 | 56 | 1,26,893 | 1,382 |
15-May-2025 | 80.88 | 82 | 78.53 | 81.96 | 34 | 1,78,783 | 1,926 |
16-May-2025 | 78.2 | 89 | 78.2 | 88.48 | 196 | 20,69,725 | 19,732 |
19-May-2025 | 90.05 | 106.17 | 89.55 | 106.17 | 639 | 1,46,60,293 | 94,126 |
20-May-2025 | 115 | 120 | 109.01 | 111.66 | 1,536 | 2,91,75,057 | 1,49,112 |
21-May-2025 | 113.77 | 115.45 | 107.48 | 110.53 | 425 | 40,29,983 | 27,704 |
22-May-2025 | 112.85 | 123 | 111.15 | 122.15 | 1,146 | 2,43,97,819 | 1,09,792 |
23-May-2025 | 118 | 122.99 | 112 | 117.02 | 407 | 49,28,812 | 25,313 |
26-May-2025 | 115.15 | 117.89 | 111 | 111.82 | 320 | 35,60,342 | 27,820 |
27-May-2025 | 113 | 118 | 113 | 113.67 | 198 | 22,38,805 | 14,665 |
28-May-2025 | 114.1 | 116 | 114 | 114.59 | 169 | 34,37,066 | 20,586 |
29-May-2025 | 114.59 | 122 | 110.5 | 115.52 | 273 | 42,39,842 | 23,281 |
30-May-2025 | 115.52 | 118 | 113.12 | 113.73 | 123 | 16,55,374 | 11,544 |
02-Jun-2025 | 117.75 | 117.95 | 115 | 115.4 | 226 | 39,23,366 | 24,629 |
03-Jun-2025 | 115.4 | 117 | 111.15 | 113.2 | 151 | 13,55,088 | 9,327 |
04-Jun-2025 | 111.1 | 115.5 | 111.1 | 114.95 | 158 | 12,11,976 | 7,534 |
05-Jun-2025 | 116 | 122.85 | 113.1 | 121.7 | 555 | 1,03,78,880 | 63,009 |
06-Jun-2025 | 122 | 124.5 | 117.45 | 118.4 | 212 | 25,25,312 | 16,339 |
09-Jun-2025 | 118.95 | 121.95 | 116.3 | 116.85 | 171 | 14,95,155 | 10,113 |
10-Jun-2025 | 116.9 | 118.65 | 112 | 114.05 | 203 | 34,88,518 | 22,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.