iifl-logo

Restile Ceramics Ltd Historical Data

₹6.03
(-1.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Restile Ceramics Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.76

7.026.7172523,1273,343

06-Jan-2026

7

7.136.686.956288,93810,024

07-Jan-2026

6.65

7.16.656.993847,8556,245

08-Jan-2026

7.13

7.136.76.74185,1359,363

09-Jan-2026

7

76.76.872917,2892,537

12-Jan-2026

7.04

7.046.626.895048,1284,851

13-Jan-2026

6.88

76.646.973719,6102,538

14-Jan-2026

6.64

76.646.754690,8039,380

16-Jan-2026

6.89

6.896.466.743024,6423,654

19-Jan-2026

6.46

6.996.416.424983,29111,736

20-Jan-2026

6.3

6.646.256.353060,6439,361

21-Jan-2026

6.05

6.616.056.525948,3745,550

22-Jan-2026

6.4

6.796.26.31561,42,94411,958

23-Jan-2026

6.62

6.626.076.124118,1632,089

27-Jan-2026

6.42

6.425.826.026554,6217,864

28-Jan-2026

6.29

6.325.846.214244,4316,961

29-Jan-2026

6.36

6.385.95.93751,01,88215,404

30-Jan-2026

6.17

6.225.96.015256,1528,503

01-Feb-2026

5.9

6.295.96.293112,0301,855

02-Feb-2026

6.6

6.66.016.11761,40,09713,935

Restile Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Restile Ceramics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.