- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.74 | 6.3 | 5.51 | 6.01 | 104 | 1,36,333 | 16,202 |
13-May-2025 | 5.62 | 6.05 | 5.62 | 5.81 | 105 | 91,004 | 9,796 |
14-May-2025 | 6.34 | 6.34 | 5.78 | 6.11 | 108 | 2,57,805 | 33,942 |
15-May-2025 | 6.11 | 6.19 | 5.82 | 5.97 | 158 | 2,89,508 | 36,774 |
16-May-2025 | 6.4 | 6.4 | 5.8 | 6.23 | 118 | 2,48,250 | 34,922 |
19-May-2025 | 6.23 | 6.4 | 6.16 | 6.35 | 86 | 1,11,622 | 16,401 |
20-May-2025 | 6.53 | 6.53 | 6.22 | 6.38 | 96 | 93,706 | 12,253 |
21-May-2025 | 6.44 | 6.75 | 6.08 | 6.38 | 121 | 1,68,020 | 19,674 |
22-May-2025 | 7.45 | 7.45 | 6.5 | 6.88 | 167 | 4,59,471 | 51,756 |
23-May-2025 | 6.92 | 7.27 | 6.72 | 6.93 | 120 | 1,51,036 | 13,522 |
26-May-2025 | 6.86 | 6.92 | 6.57 | 6.84 | 117 | 94,898 | 9,444 |
27-May-2025 | 6.94 | 6.94 | 6.6 | 6.64 | 38 | 23,107 | 2,938 |
28-May-2025 | 7.33 | 7.33 | 6.75 | 6.88 | 93 | 99,010 | 11,133 |
29-May-2025 | 7.35 | 7.35 | 6.88 | 7.08 | 71 | 84,712 | 10,917 |
30-May-2025 | 6.85 | 7.45 | 6.55 | 6.98 | 94 | 2,11,379 | 24,353 |
02-Jun-2025 | 7.48 | 7.48 | 6.75 | 6.99 | 123 | 1,79,790 | 11,833 |
03-Jun-2025 | 7.34 | 7.34 | 6.62 | 6.99 | 127 | 3,26,773 | 28,790 |
04-Jun-2025 | 6.95 | 7.19 | 6.66 | 6.88 | 119 | 2,37,007 | 25,997 |
05-Jun-2025 | 7.23 | 7.23 | 6.67 | 6.86 | 81 | 97,344 | 7,890 |
06-Jun-2025 | 6.83 | 7.18 | 6.75 | 6.94 | 83 | 1,04,814 | 10,368 |
09-Jun-2025 | 6.94 | 6.94 | 6.3 | 6.38 | 404 | 7,90,700 | 1,02,482 |
10-Jun-2025 | 6.6 | 6.6 | 5.21 | 5.65 | 514 | 27,95,384 | 3,10,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.