iifl-logo

Retro Green Revolution Ltd Historical Data

₹1.64
(-2.38%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Retro Green Revolution Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.72

1.721.651.75889,09352,387

06-Jan-2026

1.74

1.741.651.697868,58840,027

07-Jan-2026

1.74

1.751.661.68621,10,43764,423

08-Jan-2026

1.74

1.741.651.686972,10842,169

09-Jan-2026

1.7

1.71.631.636590,03154,052

12-Jan-2026

1.68

1.71.561.75943,07625,997

13-Jan-2026

1.71

1.711.631.686574,09044,439

14-Jan-2026

1.75

1.751.631.675038,40122,705

16-Jan-2026

1.7

1.731.661.6910250,83129,837

19-Jan-2026

1.72

1.741.671.69651,37,00781,380

20-Jan-2026

1.75

1.771.661.771424,42,5122,53,082

21-Jan-2026

1.77

1.831.691.761011,20,21069,213

22-Jan-2026

1.7

1.781.691.755634,21619,787

23-Jan-2026

1.77

1.81.711.756238,56421,779

27-Jan-2026

1.68

1.751.671.67971,56,41993,393

28-Jan-2026

1.72

1.721.651.665168,64940,812

29-Jan-2026

1.67

1.691.581.646035,49721,552

30-Jan-2026

1.68

1.681.611.663267,80540,650

01-Feb-2026

1.72

1.721.661.665523,88114,133

02-Feb-2026

1.7

1.71.611.684922,96413,955

Retro Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Retro Green Revolution Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.