- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 928.9 | 928.9 | 886.55 | 896.05 | 365 | 18,12,711.55 | 1,528 |
04-Nov-2025 | 909.4 | 910 | 881 | 891.75 | 124 | 8,72,371.95 | 764 |
06-Nov-2025 | 901 | 910 | 889 | 898.6 | 86 | 8,42,900.5 | 801 |
07-Nov-2025 | 903.45 | 903.45 | 880.35 | 892.1 | 63 | 6,49,888.15 | 608 |
10-Nov-2025 | 847.5 | 880.25 | 847.5 | 847.9 | 350 | 23,68,588.75 | 2,406 |
11-Nov-2025 | 847.1 | 854.9 | 830.1 | 843.45 | 228 | 19,65,435.25 | 1,852 |
12-Nov-2025 | 853 | 855.15 | 834.05 | 839.8 | 157 | 10,87,736.3 | 1,061 |
13-Nov-2025 | 839.9 | 859.5 | 827.05 | 841.05 | 196 | 11,23,113.45 | 794 |
14-Nov-2025 | 845 | 853.4 | 834.45 | 835.65 | 93 | 4,77,751.5 | 321 |
17-Nov-2025 | 822 | 856.4 | 801.5 | 819.9 | 283 | 11,66,511.15 | 870 |
18-Nov-2025 | 823.4 | 844.65 | 814.15 | 838 | 115 | 4,25,377.25 | 304 |
19-Nov-2025 | 810.35 | 849.95 | 796.1 | 801.75 | 526 | 66,61,074.15 | 6,472 |
20-Nov-2025 | 809.8 | 810.05 | 782 | 787.1 | 296 | 18,43,252.3 | 1,610 |
21-Nov-2025 | 789.65 | 798.8 | 782.15 | 790.25 | 155 | 13,25,620.4 | 1,443 |
24-Nov-2025 | 819 | 819 | 782.4 | 788.65 | 117 | 13,33,210.55 | 1,501 |
25-Nov-2025 | 793.05 | 793.95 | 770.5 | 773.25 | 109 | 5,54,223.4 | 477 |
26-Nov-2025 | 778.05 | 784.9 | 771 | 776.75 | 151 | 10,24,276.75 | 1,020 |
27-Nov-2025 | 786 | 789.5 | 770.05 | 776.3 | 110 | 5,01,179.3 | 482 |
28-Nov-2025 | 784.35 | 785 | 768.35 | 771.75 | 93 | 4,45,537.25 | 412 |
01-Dec-2025 | 784.85 | 784.85 | 762 | 770.1 | 89 | 6,91,396.75 | 753 |
02-Dec-2025 | 781.35 | 781.35 | 731.6 | 740.05 | 151 | 12,47,960.7 | 1,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.