- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 734.8 | 734.8 | 701.15 | 720.35 | 30 | 1,91,537.4 | 243 |
06-Jan-2026 | 702.05 | 743.4 | 702.05 | 720.9 | 42 | 1,44,860.4 | 127 |
07-Jan-2026 | 729.95 | 729.95 | 719 | 725.25 | 23 | 1,59,544.7 | 178 |
08-Jan-2026 | 703.1 | 708.5 | 689.95 | 694.65 | 142 | 9,06,207.35 | 1,069 |
09-Jan-2026 | 698.1 | 699.95 | 650.05 | 663.2 | 122 | 7,83,965.05 | 988 |
12-Jan-2026 | 663.2 | 693 | 642.55 | 687.95 | 71 | 4,32,879.65 | 497 |
13-Jan-2026 | 693.65 | 710.1 | 680.05 | 701.1 | 37 | 2,01,818.1 | 264 |
14-Jan-2026 | 696.95 | 697 | 680 | 681.1 | 28 | 1,74,966.95 | 251 |
16-Jan-2026 | 681.15 | 685 | 674.6 | 674.65 | 46 | 1,64,291.35 | 208 |
19-Jan-2026 | 674.65 | 698.15 | 652.05 | 665.9 | 36 | 1,17,705.75 | 143 |
20-Jan-2026 | 666 | 696.65 | 640.1 | 666.4 | 33 | 4,61,494.95 | 657 |
21-Jan-2026 | 666.4 | 676.4 | 641 | 667.7 | 26 | 1,92,257.05 | 282 |
22-Jan-2026 | 692.25 | 692.55 | 651 | 654.3 | 49 | 2,78,615.7 | 286 |
23-Jan-2026 | 652.05 | 656 | 630.1 | 650 | 32 | 1,65,912.9 | 223 |
27-Jan-2026 | 650.05 | 686 | 650 | 680 | 14 | 1,59,462.5 | 205 |
28-Jan-2026 | 671.05 | 723.9 | 648.3 | 699.95 | 91 | 5,80,447.1 | 592 |
29-Jan-2026 | 695 | 695.05 | 641.05 | 657.05 | 249 | 10,21,063.4 | 1,012 |
30-Jan-2026 | 657 | 657.05 | 630 | 650.45 | 170 | 13,97,787 | 2,070 |
01-Feb-2026 | 650 | 650 | 635 | 641.95 | 52 | 21,17,837.35 | 3,237 |
02-Feb-2026 | 638.95 | 655.05 | 626 | 632 | 97 | 16,18,291.65 | 1,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.