- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 80 | 80 | 76.5 | 76.69 | 21 | 41,928 | 525 |
06-Jan-2026 | 77 | 77 | 74 | 74.16 | 47 | 1,52,267 | 1,079 |
07-Jan-2026 | 73.05 | 73.41 | 72.68 | 72.95 | 45 | 1,31,821 | 1,628 |
08-Jan-2026 | 72.9 | 77 | 72.85 | 76 | 28 | 2,31,476 | 2,827 |
09-Jan-2026 | 76.9 | 76.9 | 70.51 | 73.87 | 115 | 3,37,580 | 2,923 |
12-Jan-2026 | 73.51 | 73.51 | 69.9 | 70.86 | 35 | 1,21,634 | 1,399 |
13-Jan-2026 | 74 | 75.89 | 73.07 | 75.56 | 23 | 1,87,402 | 2,275 |
14-Jan-2026 | 75.56 | 75.56 | 73.01 | 74.51 | 13 | 63,470 | 754 |
16-Jan-2026 | 71.2 | 74 | 71 | 72.02 | 43 | 1,24,884 | 1,379 |
19-Jan-2026 | 72 | 72 | 70.5 | 70.53 | 35 | 63,022 | 748 |
20-Jan-2026 | 70.51 | 74.75 | 70.51 | 70.85 | 22 | 66,402 | 554 |
21-Jan-2026 | 70.5 | 70.9 | 67.9 | 69.17 | 42 | 1,65,431 | 2,361 |
22-Jan-2026 | 69.51 | 71.98 | 69.51 | 70.05 | 20 | 78,682 | 949 |
23-Jan-2026 | 71.6 | 71.6 | 68 | 68.05 | 14 | 20,824 | 286 |
27-Jan-2026 | 68 | 69.98 | 66.05 | 67.63 | 35 | 92,044 | 1,052 |
28-Jan-2026 | 68.15 | 73.5 | 68.1 | 68.5 | 27 | 1,15,179 | 1,198 |
29-Jan-2026 | 76.85 | 76.85 | 67.68 | 68.28 | 33 | 66,053 | 480 |
30-Jan-2026 | 68.68 | 71.99 | 68.68 | 71.59 | 11 | 67,382 | 655 |
01-Feb-2026 | 71.59 | 73.5 | 69.3 | 72.15 | 23 | 74,377 | 951 |
02-Feb-2026 | 72.15 | 76.1 | 67 | 67.73 | 47 | 50,812 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.