- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.84 | 26.15 | 24.95 | 25.11 | 1,596 | 1,17,71,293.49 | 2,00,403 |
06-Jan-2026 | 25.02 | 25.35 | 24.85 | 25.05 | 1,500 | 2,28,55,308.78 | 6,02,976 |
07-Jan-2026 | 25.29 | 25.29 | 24.7 | 24.96 | 1,556 | 2,28,98,724.66 | 6,22,478 |
08-Jan-2026 | 25 | 25.2 | 24.69 | 24.8 | 827 | 74,67,847.92 | 1,15,988 |
09-Jan-2026 | 24.8 | 25.4 | 24.54 | 25.27 | 2,404 | 2,78,59,361.9 | 4,64,773 |
12-Jan-2026 | 25.1 | 25.26 | 24.54 | 24.7 | 3,064 | 3,67,09,132.09 | 5,40,400 |
13-Jan-2026 | 24.7 | 25.77 | 24.7 | 25.66 | 1,720 | 2,07,38,811.82 | 4,02,921 |
14-Jan-2026 | 25.6 | 27.37 | 25.27 | 26.52 | 6,465 | 8,99,70,292.29 | 7,97,088 |
16-Jan-2026 | 26.06 | 27.5 | 25.72 | 25.8 | 14,575 | 22,09,15,662.38 | 17,02,142 |
19-Jan-2026 | 25.99 | 26.69 | 25.75 | 26.26 | 9,111 | 20,55,72,681.78 | 32,71,666 |
20-Jan-2026 | 26.58 | 26.87 | 26.35 | 26.52 | 2,984 | 4,17,85,601.89 | 8,57,470 |
21-Jan-2026 | 27 | 27.05 | 26.45 | 26.75 | 6,006 | 12,87,76,753.85 | 11,29,563 |
22-Jan-2026 | 26.7 | 27.5 | 26.45 | 26.95 | 4,700 | 17,79,76,499.45 | 11,98,764 |
23-Jan-2026 | 27.3 | 27.69 | 26.26 | 26.37 | 3,996 | 10,57,73,524.52 | 11,69,042 |
27-Jan-2026 | 27 | 27.5 | 25.1 | 26.17 | 9,711 | 24,32,72,148.26 | 25,70,448 |
28-Jan-2026 | 27 | 27 | 25.56 | 26.58 | 4,793 | 13,95,24,291.29 | 15,53,042 |
29-Jan-2026 | 26.46 | 26.56 | 25.75 | 25.98 | 2,745 | 3,60,92,646.62 | 3,07,837 |
30-Jan-2026 | 25.9 | 26.39 | 25.65 | 25.98 | 1,077 | 93,36,504.94 | 2,03,240 |
01-Feb-2026 | 26.09 | 26.51 | 25.2 | 25.5 | 945 | 85,59,774.39 | 1,42,409 |
02-Feb-2026 | 26 | 26.43 | 25.3 | 25.69 | 1,417 | 1,29,90,668.93 | 1,07,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.