- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.7 | 17.48 | 16.5 | 17.18 | 1,216 | 99,50,202 | 3,92,527 |
13-May-2025 | 17.1 | 17.6 | 17 | 17.07 | 823 | 51,08,211 | 1,41,613 |
14-May-2025 | 17.39 | 17.39 | 17.02 | 17.07 | 840 | 44,16,877 | 1,05,703 |
15-May-2025 | 17.45 | 17.45 | 16.98 | 17.08 | 889 | 71,34,989 | 2,29,975 |
16-May-2025 | 17.08 | 17.3 | 16.85 | 17.02 | 978 | 53,61,417 | 1,93,006 |
19-May-2025 | 17.3 | 17.35 | 16.8 | 16.97 | 1,022 | 35,67,941 | 1,28,158 |
20-May-2025 | 16.9 | 17.14 | 16.65 | 16.73 | 752 | 40,51,167 | 1,01,439 |
21-May-2025 | 16.8 | 18.4 | 16.77 | 18.36 | 2,237 | 5,87,13,212 | 10,08,762 |
22-May-2025 | 18.63 | 18.63 | 17.62 | 17.77 | 1,131 | 69,02,538 | 1,91,993 |
23-May-2025 | 17.9 | 18.43 | 17.86 | 18.02 | 1,114 | 1,26,08,464 | 1,54,668 |
26-May-2025 | 18.09 | 18.38 | 17.9 | 18.04 | 999 | 57,60,740 | 1,08,253 |
27-May-2025 | 17.94 | 18.2 | 17.6 | 17.86 | 734 | 68,67,277 | 97,480 |
28-May-2025 | 18 | 18.22 | 17.85 | 18.1 | 845 | 50,62,877 | 1,56,901 |
29-May-2025 | 18.4 | 18.4 | 17.8 | 18.09 | 852 | 91,44,708 | 2,35,592 |
30-May-2025 | 18 | 18.21 | 17.8 | 17.91 | 738 | 57,23,342 | 1,72,650 |
02-Jun-2025 | 17.91 | 18.06 | 17.75 | 17.78 | 903 | 45,15,930 | 1,17,718 |
03-Jun-2025 | 18.05 | 18.05 | 17.75 | 17.81 | 598 | 38,73,290 | 92,675 |
04-Jun-2025 | 17.92 | 18.09 | 17.75 | 17.78 | 604 | 68,63,312 | 2,46,259 |
05-Jun-2025 | 18.05 | 18.38 | 17.8 | 17.86 | 787 | 81,46,381 | 1,26,657 |
06-Jun-2025 | 17.8 | 18.25 | 17.8 | 17.96 | 800 | 63,58,239 | 1,95,688 |
09-Jun-2025 | 17.95 | 18.99 | 17.95 | 18.59 | 1,459 | 2,93,50,195 | 4,67,931 |
10-Jun-2025 | 18.61 | 19.1 | 18.5 | 18.92 | 1,076 | 3,18,30,688 | 3,52,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.