iifl-logo

RHI Magnesita India Ltd Historical Data

Add as a Preferred Source on Google
₹434.45
(2.15%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

RHI Magnesita India Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

458.5

475.95457.2474.2517,90514,18,85,272.81,32,965

06-Jan-2026

475.1

484.25471.9481.9515,19113,37,67,866.651,22,473

07-Jan-2026

481.95

499.6478.1480.5520,14619,61,91,629.951,38,402

08-Jan-2026

482.8

482.8461.95463.29,9215,58,42,770.8557,745

09-Jan-2026

463.25

464.9449.4451.48,6574,90,62,753.545,017

12-Jan-2026

450

451.35435445.39,6404,38,59,974.7535,200

13-Jan-2026

445

451.95442.55447.68,1333,29,89,686.733,293

14-Jan-2026

445.9

469.4442.2460.1514,31310,44,28,397.583,930

16-Jan-2026

457.55

460.15449.054554,5683,13,11,978.139,167

19-Jan-2026

451.3

464.45444.6445.754,4632,91,21,187.326,873

20-Jan-2026

448

448425433.67,8696,66,70,461.2576,417

21-Jan-2026

433.6

435415.1417.7511,4788,91,36,882.51,03,913

22-Jan-2026

423.75

436423432.613,7988,81,15,641.0570,351

23-Jan-2026

432.5

435.65410.75418.7521,0408,37,26,745.751,13,625

27-Jan-2026

422.4

423406.05410.49,6178,52,81,205.61,22,713

28-Jan-2026

411.9

426.65410.6423.5514,8678,86,99,048.6592,687

29-Jan-2026

423

425.9406.054129,8197,40,23,448.8583,280

30-Jan-2026

412

456.45409.1445.155,46384,48,28,115.92,23,812

01-Feb-2026

438.15

442.95428432.955,6753,91,87,507.1524,157

02-Feb-2026

432.95

436.5418.5425.35,8122,67,03,646.829,970

RHI Magnesita India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR RHI Magnesita India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.