- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 75.79 | 78.83 | 73.5 | 77.01 | 93 | 6,06,177 | 6,627 |
13-May-2025 | 79 | 79 | 75.81 | 76.63 | 41 | 1,86,995 | 1,567 |
14-May-2025 | 73.53 | 80.4 | 73.53 | 80.25 | 104 | 11,03,551 | 11,846 |
15-May-2025 | 82.6 | 82.7 | 80.5 | 81.78 | 81 | 8,55,128 | 8,883 |
16-May-2025 | 82.8 | 82.8 | 80.56 | 81.66 | 69 | 12,16,354 | 7,010 |
19-May-2025 | 81.7 | 82.99 | 81.01 | 81.16 | 83 | 10,98,565 | 12,039 |
20-May-2025 | 80.1 | 81.7 | 80.1 | 81.24 | 43 | 2,92,152 | 3,296 |
21-May-2025 | 79.05 | 81.55 | 78.1 | 78.52 | 78 | 5,31,004 | 4,100 |
22-May-2025 | 78 | 84.95 | 76.95 | 82.29 | 142 | 18,78,384 | 11,315 |
23-May-2025 | 82 | 83 | 78.4 | 78.83 | 68 | 4,07,347 | 4,348 |
26-May-2025 | 79.23 | 83.98 | 77.55 | 81.95 | 188 | 18,08,398 | 12,082 |
27-May-2025 | 83.9 | 83.9 | 80.55 | 83.15 | 93 | 5,64,666 | 4,492 |
28-May-2025 | 82 | 83.4 | 80 | 80.19 | 84 | 6,51,311 | 5,688 |
29-May-2025 | 81.9 | 85 | 80 | 84.92 | 173 | 18,14,423 | 19,157 |
30-May-2025 | 85.05 | 87 | 80.5 | 80.8 | 233 | 27,11,457 | 26,154 |
02-Jun-2025 | 80.3 | 80.4 | 77.61 | 78.08 | 167 | 12,34,551 | 13,517 |
03-Jun-2025 | 79.99 | 81 | 77.07 | 77.38 | 93 | 4,80,477 | 5,304 |
04-Jun-2025 | 77.4 | 79.7 | 77.01 | 77.73 | 54 | 3,55,075 | 4,394 |
05-Jun-2025 | 77.63 | 77.63 | 75 | 75.61 | 186 | 17,72,094 | 18,376 |
06-Jun-2025 | 76.7 | 78.8 | 74.31 | 78.04 | 195 | 24,17,723 | 20,447 |
09-Jun-2025 | 78 | 78.95 | 76.6 | 76.77 | 69 | 3,39,931 | 3,475 |
10-Jun-2025 | 77.1 | 78.5 | 75.56 | 76.33 | 55 | 3,38,695 | 3,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.