iifl-logo
  • testing
  • |

iifl-logo

Riba Textiles Ltd Historical Data

76.33
(-0.57%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Riba Textiles Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

75.79

78.8373.577.01936,06,1776,627

13-May-2025

79

7975.8176.63411,86,9951,567

14-May-2025

73.53

80.473.5380.2510411,03,55111,846

15-May-2025

82.6

82.780.581.78818,55,1288,883

16-May-2025

82.8

82.880.5681.666912,16,3547,010

19-May-2025

81.7

82.9981.0181.168310,98,56512,039

20-May-2025

80.1

81.780.181.24432,92,1523,296

21-May-2025

79.05

81.5578.178.52785,31,0044,100

22-May-2025

78

84.9576.9582.2914218,78,38411,315

23-May-2025

82

8378.478.83684,07,3474,348

26-May-2025

79.23

83.9877.5581.9518818,08,39812,082

27-May-2025

83.9

83.980.5583.15935,64,6664,492

28-May-2025

82

83.48080.19846,51,3115,688

29-May-2025

81.9

858084.9217318,14,42319,157

30-May-2025

85.05

8780.580.823327,11,45726,154

02-Jun-2025

80.3

80.477.6178.0816712,34,55113,517

03-Jun-2025

79.99

8177.0777.38934,80,4775,304

04-Jun-2025

77.4

79.777.0177.73543,55,0754,394

05-Jun-2025

77.63

77.637575.6118617,72,09418,376

06-Jun-2025

76.7

78.874.3178.0419524,17,72320,447

09-Jun-2025

78

78.9576.676.77693,39,9313,475

10-Jun-2025

77.1

78.575.5676.33553,38,6953,350

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.