- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.8 | 62.8 | 61.55 | 61.55 | 2 | 1,24,350 | 2,000 |
06-Jan-2026 | 58.6 | 58.6 | 58.5 | 58.5 | 6 | 3,51,150 | 6,000 |
07-Jan-2026 | 61.35 | 61.4 | 61.35 | 61.4 | 5 | 3,06,800 | 5,000 |
08-Jan-2026 | 61.55 | 61.55 | 60 | 60 | 5 | 3,04,450 | 5,000 |
12-Jan-2026 | 60 | 61 | 60 | 61 | 2 | 1,21,000 | 2,000 |
13-Jan-2026 | 58.15 | 58.2 | 57.95 | 57.95 | 8 | 4,64,600 | 8,000 |
16-Jan-2026 | 59.75 | 59.85 | 59.75 | 59.85 | 2 | 1,19,600 | 2,000 |
20-Jan-2026 | 56.95 | 56.95 | 56.9 | 56.9 | 4 | 2,27,650 | 4,000 |
21-Jan-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 1 | 54,100 | 1,000 |
22-Jan-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 2 | 1,13,600 | 2,000 |
23-Jan-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 54,150 | 1,000 |
27-Jan-2026 | 56 | 56 | 54 | 54.5 | 19 | 11,96,000 | 22,000 |
28-Jan-2026 | 54.75 | 57 | 54 | 57 | 35 | 24,99,000 | 45,000 |
29-Jan-2026 | 57.1 | 58.1 | 54.15 | 58.1 | 39 | 28,20,150 | 49,000 |
30-Jan-2026 | 58.2 | 59.85 | 58.2 | 59 | 21 | 13,70,150 | 23,000 |
01-Feb-2026 | 61.85 | 61.85 | 61.8 | 61.85 | 5 | 3,09,200 | 5,000 |
02-Feb-2026 | 64 | 64.15 | 63.5 | 64.05 | 32 | 30,71,800 | 47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.