- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 88.9 | 88.9 | 85.5 | 85.5 | 8 | 7,78,600 | 9,000 |
13-May-2025 | 83.8 | 85 | 83.8 | 85 | 3 | 2,52,600 | 3,000 |
14-May-2025 | 83.3 | 83.3 | 83.3 | 83.3 | 1 | 83,300 | 1,000 |
15-May-2025 | 81.65 | 81.65 | 81.65 | 81.65 | 1 | 81,650 | 1,000 |
19-May-2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 80,050 | 1,000 |
27-May-2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 80,050 | 1,000 |
28-May-2025 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
29-May-2025 | 82.6 | 82.6 | 82.6 | 82.6 | 1 | 82,600 | 1,000 |
02-Jun-2025 | 80.95 | 80.95 | 80.95 | 80.95 | 2 | 1,61,900 | 2,000 |
04-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.