iifl-logo
  • testing
  • |

iifl-logo

Richa Info Systems Ltd Historical Data

81
(0.06%)
Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Richa Info Systems Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

88.9

88.985.585.587,78,6009,000

13-May-2025

83.8

8583.88532,52,6003,000

14-May-2025

83.3

83.383.383.3183,3001,000

15-May-2025

81.65

81.6581.6581.65181,6501,000

19-May-2025

80.05

80.0580.0580.05180,0501,000

27-May-2025

80.05

80.0580.0580.05180,0501,000

28-May-2025

81

818181181,0001,000

29-May-2025

82.6

82.682.682.6182,6001,000

02-Jun-2025

80.95

80.9580.9580.9521,61,9002,000

04-Jun-2025

81

818181181,0001,000

Richa Info: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.