- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 62.9 | 65.29 | 62.55 | 65.02 | 4,689 | 2,20,09,133.12 | 1,63,492 |
13-May-2025 | 64.51 | 66.98 | 64.16 | 66.58 | 4,133 | 1,80,11,911.7 | 1,17,803 |
14-May-2025 | 67.31 | 68.35 | 66.52 | 67.77 | 3,514 | 1,92,70,605.66 | 1,48,615 |
15-May-2025 | 68.25 | 69.99 | 67.62 | 68.81 | 3,866 | 2,18,18,819.15 | 1,38,600 |
16-May-2025 | 69 | 72.4 | 68.07 | 71.23 | 8,049 | 7,08,06,905.42 | 3,48,829 |
19-May-2025 | 72.5 | 74.38 | 72.05 | 72.89 | 5,649 | 5,63,83,021.59 | 4,40,698 |
20-May-2025 | 73.39 | 73.69 | 71.45 | 71.67 | 4,061 | 2,95,36,666.23 | 1,53,676 |
21-May-2025 | 71.66 | 72.7 | 70.36 | 72.15 | 2,741 | 1,76,15,482.84 | 1,11,167 |
22-May-2025 | 71.02 | 72.24 | 70.5 | 71.28 | 2,962 | 1,65,07,268.51 | 1,15,320 |
23-May-2025 | 71.4 | 71.79 | 70.41 | 71.11 | 1,985 | 1,24,75,064.01 | 89,777 |
26-May-2025 | 71.4 | 72.5 | 71.1 | 71.44 | 2,954 | 1,61,98,920.86 | 93,487 |
27-May-2025 | 71.69 | 72.33 | 69 | 70.25 | 4,533 | 2,89,58,386.13 | 1,49,879 |
28-May-2025 | 70.95 | 79.15 | 70.41 | 78.28 | 20,845 | 24,49,16,365.22 | 9,02,598 |
29-May-2025 | 79.3 | 80.39 | 76.4 | 77.03 | 15,709 | 11,07,84,501.45 | 5,19,067 |
30-May-2025 | 76.6 | 78.13 | 74.96 | 75.17 | 9,072 | 4,58,69,203.72 | 2,72,829 |
02-Jun-2025 | 75.17 | 78.33 | 73.7 | 75.71 | 12,000 | 7,39,30,548.95 | 1,71,683 |
03-Jun-2025 | 77 | 77.99 | 74.6 | 77.47 | 9,587 | 6,55,59,246.72 | 2,69,458 |
04-Jun-2025 | 77 | 82.18 | 76.32 | 81.91 | 18,032 | 17,51,27,646.34 | 7,71,109 |
05-Jun-2025 | 82.56 | 85.45 | 82 | 82.63 | 19,120 | 15,13,99,431.15 | 6,79,031 |
06-Jun-2025 | 82.6 | 83.38 | 80.9 | 81.98 | 7,609 | 5,30,47,584.87 | 2,18,885 |
09-Jun-2025 | 82.1 | 85.4 | 82.1 | 84.2 | 7,818 | 7,57,85,076.47 | 3,23,059 |
10-Jun-2025 | 84.19 | 84.5 | 82.4 | 82.8 | 5,032 | 3,73,27,900.2 | 2,19,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.