- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 134.5 | 135.9 | 130.63 | 131.5 | 20,545 | 45,07,56,989.71 | 9,87,734 |
06-Jan-2026 | 132 | 133.64 | 125.27 | 127.08 | 28,895 | 61,74,05,004.73 | 14,01,082 |
07-Jan-2026 | 127.99 | 135.3 | 127.57 | 134.3 | 52,196 | 1,26,58,25,572.81 | 15,86,664 |
08-Jan-2026 | 134.38 | 140.73 | 128.71 | 130.51 | 54,508 | 1,37,60,08,448.36 | 20,36,090 |
09-Jan-2026 | 129.01 | 134.57 | 125.1 | 126.6 | 35,672 | 76,30,17,703.23 | 10,82,930 |
12-Jan-2026 | 127.52 | 127.52 | 121.41 | 126.25 | 25,676 | 57,25,76,265.63 | 7,30,385 |
13-Jan-2026 | 127.85 | 129.9 | 125.8 | 128.08 | 17,048 | 36,10,95,992.64 | 4,43,099 |
14-Jan-2026 | 130.46 | 130.46 | 125.57 | 127.61 | 14,030 | 28,09,29,414.51 | 4,60,548 |
16-Jan-2026 | 127.61 | 129.05 | 120.5 | 121.84 | 16,552 | 36,89,53,860.85 | 8,51,147 |
19-Jan-2026 | 121.82 | 123.59 | 116.32 | 120.21 | 21,476 | 48,64,14,856.02 | 8,96,510 |
20-Jan-2026 | 121.3 | 123.43 | 115.27 | 116.46 | 21,302 | 48,22,09,220.46 | 6,75,254 |
21-Jan-2026 | 116.81 | 118.63 | 114.05 | 115.76 | 17,864 | 38,13,69,806.68 | 4,37,893 |
22-Jan-2026 | 117.9 | 124.8 | 117.9 | 122.93 | 23,829 | 49,46,35,599.5 | 6,72,592 |
23-Jan-2026 | 124.3 | 124.49 | 114.56 | 115.65 | 15,925 | 28,75,66,512.02 | 6,37,137 |
27-Jan-2026 | 117.19 | 117.5 | 112.49 | 115.3 | 17,881 | 31,28,55,024.52 | 4,74,771 |
28-Jan-2026 | 116.85 | 120.8 | 116.26 | 120.03 | 11,316 | 21,19,21,430.43 | 3,91,661 |
29-Jan-2026 | 120.03 | 120.3 | 115.73 | 116.9 | 10,634 | 17,77,52,053.32 | 4,97,311 |
30-Jan-2026 | 115.5 | 119.28 | 114.1 | 116.01 | 11,796 | 20,04,90,447.55 | 5,57,442 |
01-Feb-2026 | 116.26 | 121.48 | 112.2 | 113.71 | 17,215 | 24,33,29,560.62 | 5,87,226 |
02-Feb-2026 | 114 | 117.4 | 111.1 | 116.67 | 12,060 | 19,06,63,654.89 | 3,75,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.