iifl-logo
  • testing
  • |

iifl-logo

Rico Auto Industries Ltd Historical Data

82.8
(-1.66%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rico Auto Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

62.9

65.2962.5565.024,6892,20,09,133.121,63,492

13-May-2025

64.51

66.9864.1666.584,1331,80,11,911.71,17,803

14-May-2025

67.31

68.3566.5267.773,5141,92,70,605.661,48,615

15-May-2025

68.25

69.9967.6268.813,8662,18,18,819.151,38,600

16-May-2025

69

72.468.0771.238,0497,08,06,905.423,48,829

19-May-2025

72.5

74.3872.0572.895,6495,63,83,021.594,40,698

20-May-2025

73.39

73.6971.4571.674,0612,95,36,666.231,53,676

21-May-2025

71.66

72.770.3672.152,7411,76,15,482.841,11,167

22-May-2025

71.02

72.2470.571.282,9621,65,07,268.511,15,320

23-May-2025

71.4

71.7970.4171.111,9851,24,75,064.0189,777

26-May-2025

71.4

72.571.171.442,9541,61,98,920.8693,487

27-May-2025

71.69

72.336970.254,5332,89,58,386.131,49,879

28-May-2025

70.95

79.1570.4178.2820,84524,49,16,365.229,02,598

29-May-2025

79.3

80.3976.477.0315,70911,07,84,501.455,19,067

30-May-2025

76.6

78.1374.9675.179,0724,58,69,203.722,72,829

02-Jun-2025

75.17

78.3373.775.7112,0007,39,30,548.951,71,683

03-Jun-2025

77

77.9974.677.479,5876,55,59,246.722,69,458

04-Jun-2025

77

82.1876.3281.9118,03217,51,27,646.347,71,109

05-Jun-2025

82.56

85.458282.6319,12015,13,99,431.156,79,031

06-Jun-2025

82.6

83.3880.981.987,6095,30,47,584.872,18,885

09-Jun-2025

82.1

85.482.184.27,8187,57,85,076.473,23,059

10-Jun-2025

84.19

84.582.482.85,0323,73,27,900.22,19,512

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.