- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 58.38 | 61 | 58.38 | 60.95 | 75 | 11,10,992 | 18,556 |
13-May-2025 | 60.95 | 61.98 | 58 | 58.51 | 99 | 2,91,917 | 4,050 |
14-May-2025 | 60.89 | 60.89 | 58.31 | 58.85 | 49 | 1,21,601 | 1,572 |
15-May-2025 | 58.85 | 59.43 | 56.8 | 57.82 | 112 | 3,69,211 | 5,316 |
16-May-2025 | 59.99 | 60.4 | 58 | 58.99 | 41 | 1,31,308 | 1,967 |
19-May-2025 | 63 | 63 | 58.4 | 59.66 | 77 | 6,08,275 | 10,122 |
20-May-2025 | 59.9 | 59.9 | 58 | 58.99 | 45 | 1,16,929 | 1,842 |
21-May-2025 | 59.28 | 59.78 | 58.11 | 59.17 | 24 | 18,619 | 176 |
22-May-2025 | 59.17 | 59.17 | 56.3 | 57.9 | 121 | 5,21,941 | 8,637 |
23-May-2025 | 58 | 59.8 | 56.64 | 58.55 | 81 | 5,84,431 | 9,186 |
26-May-2025 | 57 | 62 | 56.21 | 56.81 | 160 | 5,76,343 | 8,339 |
27-May-2025 | 58.39 | 58.39 | 56.8 | 57.33 | 64 | 3,10,153 | 4,408 |
28-May-2025 | 58.77 | 59.8 | 56.9 | 57.8 | 156 | 11,80,443 | 15,239 |
29-May-2025 | 57.81 | 59 | 56.75 | 58.75 | 62 | 6,09,110 | 8,904 |
30-May-2025 | 58.99 | 61 | 57.2 | 58.79 | 98 | 15,06,724 | 23,490 |
02-Jun-2025 | 63 | 63 | 57 | 58.95 | 235 | 20,26,699 | 27,604 |
03-Jun-2025 | 58.05 | 60.89 | 58.05 | 59.53 | 65 | 2,96,032 | 3,883 |
04-Jun-2025 | 59.9 | 60.78 | 59.13 | 60.06 | 49 | 6,10,072 | 9,228 |
05-Jun-2025 | 60 | 60 | 58.37 | 58.54 | 45 | 1,25,264 | 1,455 |
06-Jun-2025 | 59 | 60.35 | 58.39 | 59.5 | 66 | 1,96,177 | 2,520 |
09-Jun-2025 | 60.69 | 60.69 | 58.85 | 59.73 | 47 | 3,76,883 | 5,322 |
10-Jun-2025 | 61.34 | 66.65 | 60 | 63.2 | 196 | 17,19,770 | 23,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.