- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 532.6 | 552 | 532.6 | 552 | 15 | 1,31,397 | 218 |
04-Nov-2025 | 561 | 584.1 | 550 | 557.65 | 44 | 4,33,989 | 615 |
06-Nov-2025 | 570 | 570 | 522 | 529.8 | 27 | 1,59,784 | 275 |
07-Nov-2025 | 555 | 555 | 509.05 | 529.25 | 53 | 2,02,712 | 260 |
10-Nov-2025 | 536 | 544.85 | 522.15 | 539 | 16 | 20,696 | 32 |
11-Nov-2025 | 539 | 545 | 530 | 545 | 5 | 21,516 | 34 |
12-Nov-2025 | 545 | 563.95 | 532.15 | 545.2 | 25 | 3,37,420 | 493 |
13-Nov-2025 | 555 | 559 | 534.1 | 541.05 | 16 | 2,13,866 | 266 |
14-Nov-2025 | 473.45 | 556 | 473.45 | 534 | 59 | 7,37,107 | 752 |
17-Nov-2025 | 524 | 554.7 | 524 | 532.8 | 17 | 66,363 | 86 |
18-Nov-2025 | 513.15 | 542 | 513.15 | 539.25 | 26 | 1,50,456 | 265 |
19-Nov-2025 | 542 | 542 | 525 | 539.4 | 13 | 71,080 | 130 |
20-Nov-2025 | 545 | 545 | 525 | 534.5 | 7 | 10,123 | 14 |
21-Nov-2025 | 540 | 540 | 512.5 | 514.75 | 62 | 2,73,367 | 426 |
24-Nov-2025 | 523.8 | 523.8 | 509 | 519.9 | 25 | 2,39,165 | 421 |
25-Nov-2025 | 510.3 | 527 | 480 | 487.55 | 166 | 11,41,798 | 1,410 |
26-Nov-2025 | 499.7 | 515.7 | 475.3 | 486.15 | 101 | 10,04,342 | 1,894 |
27-Nov-2025 | 494.8 | 506 | 491 | 492.75 | 37 | 1,58,654 | 316 |
28-Nov-2025 | 503 | 505.95 | 497.05 | 497.85 | 47 | 3,94,561 | 632 |
01-Dec-2025 | 500 | 500 | 485 | 489.3 | 16 | 94,969 | 182 |
02-Dec-2025 | 492.8 | 502 | 451.6 | 473.55 | 66 | 4,26,362 | 810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.