- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 522 | 559 | 522 | 547.45 | 29 | 2,13,655 | 324 |
13-May-2025 | 564.9 | 598 | 543.5 | 589.35 | 157 | 20,92,169 | 2,581 |
14-May-2025 | 588 | 589 | 575 | 583.55 | 21 | 2,38,852 | 338 |
15-May-2025 | 593.9 | 594 | 575.4 | 585.7 | 32 | 3,14,187 | 407 |
16-May-2025 | 592 | 592 | 553 | 560.55 | 115 | 16,17,034 | 2,345 |
19-May-2025 | 561.9 | 579.95 | 561.9 | 576.5 | 29 | 2,74,932 | 420 |
20-May-2025 | 594.55 | 594.7 | 567.3 | 571.4 | 26 | 1,96,048 | 217 |
21-May-2025 | 555 | 577 | 551.4 | 559.9 | 26 | 3,97,903 | 575 |
22-May-2025 | 559.9 | 572.55 | 553.15 | 554.6 | 7 | 95,714 | 155 |
23-May-2025 | 556.65 | 580.55 | 556.6 | 563.85 | 9 | 2,22,720 | 296 |
26-May-2025 | 561.85 | 576.95 | 560 | 572.8 | 17 | 1,26,132 | 177 |
27-May-2025 | 506.9 | 573 | 506.9 | 572 | 15 | 39,073 | 51 |
28-May-2025 | 561 | 575 | 560.35 | 561 | 34 | 3,47,597 | 614 |
29-May-2025 | 569.95 | 589.05 | 559.95 | 575.55 | 44 | 4,59,957 | 749 |
30-May-2025 | 551 | 584.7 | 551 | 561.1 | 41 | 5,57,654 | 884 |
02-Jun-2025 | 575 | 575 | 562 | 572.95 | 24 | 1,29,955 | 217 |
03-Jun-2025 | 571 | 638 | 570 | 599.7 | 142 | 15,33,718 | 2,039 |
04-Jun-2025 | 619 | 630 | 596.05 | 611.5 | 91 | 11,12,829 | 1,505 |
05-Jun-2025 | 611.5 | 615 | 590.15 | 605.5 | 56 | 3,03,530 | 398 |
06-Jun-2025 | 615 | 625 | 583.25 | 595.9 | 64 | 3,25,653 | 196 |
09-Jun-2025 | 600 | 610 | 596.5 | 596.55 | 31 | 2,02,247 | 326 |
10-Jun-2025 | 600 | 625 | 595 | 596.6 | 38 | 2,56,708 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.