- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 69 | 70.36 | 69 | 70.36 | 20 | 23,57,184 | 33,600 |
13-May-2025 | 71.75 | 73.87 | 71 | 73.74 | 65 | 80,39,680 | 1,10,400 |
14-May-2025 | 70.06 | 70.06 | 70.06 | 70.06 | 19 | 22,41,920 | 32,000 |
15-May-2025 | 66.56 | 66.56 | 66.56 | 66.56 | 20 | 21,29,920 | 32,000 |
16-May-2025 | 63.24 | 63.24 | 63.24 | 63.24 | 36 | 53,62,752 | 84,800 |
19-May-2025 | 60.08 | 64 | 60.08 | 60.98 | 243 | 3,67,92,352 | 6,04,800 |
20-May-2025 | 57.94 | 63 | 57.94 | 61.91 | 127 | 2,39,63,392 | 4,00,000 |
21-May-2025 | 61.5 | 61.5 | 58.82 | 58.82 | 99 | 98,59,824 | 1,66,400 |
22-May-2025 | 58.99 | 61.76 | 56 | 61.42 | 130 | 1,81,52,848 | 3,07,200 |
23-May-2025 | 62 | 62.5 | 59.35 | 61.13 | 48 | 59,04,752 | 97,600 |
26-May-2025 | 59.51 | 61.9 | 59.5 | 61.49 | 28 | 54,02,752 | 89,600 |
27-May-2025 | 61.29 | 61.29 | 59.57 | 60.06 | 31 | 96,96,576 | 1,61,600 |
28-May-2025 | 60.06 | 61 | 58.4 | 60.37 | 28 | 37,43,696 | 62,400 |
29-May-2025 | 61.85 | 61.85 | 59 | 60.27 | 25 | 33,59,056 | 56,000 |
30-May-2025 | 60.27 | 60.27 | 58.4 | 59.52 | 42 | 54,18,096 | 91,200 |
02-Jun-2025 | 57.75 | 61.29 | 57.01 | 60.78 | 30 | 36,91,264 | 62,400 |
03-Jun-2025 | 59 | 61 | 59 | 59.03 | 36 | 42,80,432 | 72,000 |
04-Jun-2025 | 59.03 | 59.8 | 59 | 59.59 | 26 | 29,39,472 | 49,600 |
05-Jun-2025 | 60 | 60.5 | 59.11 | 60.45 | 22 | 26,88,832 | 44,800 |
06-Jun-2025 | 60.45 | 62 | 60.45 | 61.5 | 20 | 19,54,800 | 32,000 |
09-Jun-2025 | 62 | 62.5 | 60.55 | 60.55 | 41 | 55,10,352 | 89,600 |
10-Jun-2025 | 60 | 61.95 | 60 | 60.01 | 47 | 94,62,352 | 1,56,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.