- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 211 | 211 | 202.9 | 204.35 | 2,215 | 2,50,32,253 | 70,850 |
06-Jan-2026 | 204 | 209 | 204 | 204.85 | 1,287 | 1,53,33,922 | 41,123 |
07-Jan-2026 | 204.7 | 205.95 | 201.25 | 202.5 | 1,422 | 1,40,77,704 | 45,002 |
08-Jan-2026 | 202.5 | 204.9 | 196 | 196.3 | 2,540 | 2,24,36,891 | 72,831 |
09-Jan-2026 | 196 | 204 | 192.55 | 193.9 | 2,583 | 2,53,51,432 | 65,246 |
12-Jan-2026 | 193 | 193.8 | 185.4 | 190.45 | 2,719 | 2,49,84,856 | 72,741 |
13-Jan-2026 | 194.95 | 197.95 | 190.05 | 192.7 | 1,550 | 1,53,95,042 | 37,189 |
14-Jan-2026 | 193.65 | 194.95 | 189.45 | 190.35 | 1,670 | 1,91,67,126 | 54,676 |
16-Jan-2026 | 190.35 | 193 | 181.5 | 184.5 | 4,284 | 4,73,51,579 | 1,41,153 |
19-Jan-2026 | 184 | 184 | 175.3 | 175.45 | 3,937 | 4,95,61,813 | 1,44,856 |
20-Jan-2026 | 175 | 179.5 | 166.7 | 166.7 | 2,958 | 2,79,69,166 | 98,197 |
21-Jan-2026 | 159.05 | 162.95 | 158.4 | 158.4 | 3,690 | 3,93,29,515 | 1,34,628 |
22-Jan-2026 | 160 | 166.3 | 160 | 166.3 | 706 | 1,04,21,980 | 55,367 |
23-Jan-2026 | 174.6 | 174.6 | 161.5 | 174.45 | 2,759 | 7,45,16,954 | 1,61,729 |
27-Jan-2026 | 180.4 | 183.15 | 171 | 183.15 | 2,843 | 4,98,63,692 | 1,18,950 |
28-Jan-2026 | 187 | 192.3 | 185.5 | 192.3 | 2,419 | 3,58,96,375 | 90,520 |
29-Jan-2026 | 196 | 201.9 | 183.1 | 188.3 | 6,251 | 12,24,00,685 | 1,99,665 |
30-Jan-2026 | 187.7 | 190.8 | 179.1 | 182.5 | 3,610 | 4,33,74,335 | 1,13,738 |
01-Feb-2026 | 184 | 191.6 | 183.05 | 191.6 | 2,259 | 4,28,12,214 | 1,19,902 |
02-Feb-2026 | 193 | 201 | 182.05 | 196.9 | 3,000 | 4,29,38,145 | 1,00,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.