- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.84 | 0.92 | 0.84 | 0.89 | 209 | 2,14,932 | 1,50,656 |
13-May-2025 | 0.89 | 0.9 | 0.85 | 0.87 | 186 | 3,72,013 | 4,19,421 |
14-May-2025 | 0.89 | 0.9 | 0.87 | 0.9 | 179 | 73,302 | 80,477 |
15-May-2025 | 0.92 | 0.92 | 0.86 | 0.89 | 168 | 71,288 | 70,244 |
16-May-2025 | 0.87 | 0.9 | 0.85 | 0.87 | 212 | 1,44,288 | 95,763 |
19-May-2025 | 0.87 | 0.89 | 0.84 | 0.85 | 241 | 95,540 | 97,339 |
20-May-2025 | 0.87 | 0.89 | 0.85 | 0.88 | 188 | 1,55,255 | 1,09,361 |
21-May-2025 | 0.89 | 0.9 | 0.85 | 0.86 | 150 | 1,00,544 | 77,594 |
22-May-2025 | 0.82 | 0.89 | 0.82 | 0.84 | 139 | 89,505 | 71,335 |
23-May-2025 | 0.84 | 0.88 | 0.83 | 0.87 | 143 | 79,481 | 85,922 |
26-May-2025 | 0.89 | 0.9 | 0.85 | 0.87 | 204 | 76,667 | 59,183 |
27-May-2025 | 0.89 | 0.91 | 0.83 | 0.85 | 142 | 90,379 | 63,427 |
28-May-2025 | 0.85 | 0.87 | 0.83 | 0.85 | 164 | 75,370 | 72,943 |
29-May-2025 | 0.88 | 0.88 | 0.84 | 0.85 | 107 | 40,890 | 37,366 |
30-May-2025 | 0.85 | 0.86 | 0.82 | 0.83 | 142 | 98,767 | 81,729 |
02-Jun-2025 | 0.85 | 0.86 | 0.83 | 0.86 | 179 | 54,088 | 47,906 |
03-Jun-2025 | 0.86 | 0.9 | 0.84 | 0.88 | 165 | 1,69,103 | 1,29,655 |
04-Jun-2025 | 0.87 | 0.87 | 0.85 | 0.86 | 138 | 40,950 | 47,090 |
05-Jun-2025 | 0.85 | 0.86 | 0.82 | 0.85 | 161 | 1,33,524 | 1,58,430 |
06-Jun-2025 | 0.89 | 0.89 | 0.84 | 0.87 | 178 | 1,12,399 | 98,487 |
09-Jun-2025 | 0.87 | 0.87 | 0.83 | 0.86 | 215 | 1,55,058 | 1,30,693 |
10-Jun-2025 | 0.88 | 0.88 | 0.84 | 0.88 | 225 | 1,34,924 | 1,34,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.