- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 434.2 | 434.2 | 403.25 | 407 | 3,473 | 3,05,29,604.85 | 37,966 |
06-Jan-2026 | 406.05 | 408.05 | 386.25 | 390.2 | 2,708 | 1,98,15,398.3 | 28,064 |
07-Jan-2026 | 390 | 410 | 389.85 | 402.5 | 2,245 | 1,92,34,216.8 | 24,802 |
08-Jan-2026 | 401.95 | 401.95 | 375.05 | 376.6 | 2,570 | 2,76,63,273.7 | 48,687 |
09-Jan-2026 | 378 | 378 | 365 | 369.2 | 2,554 | 1,95,78,056.35 | 27,850 |
12-Jan-2026 | 371.75 | 371.75 | 351 | 359.75 | 3,400 | 2,13,46,694.5 | 27,261 |
13-Jan-2026 | 360 | 367.9 | 352.1 | 354.15 | 1,248 | 80,17,854.7 | 12,216 |
14-Jan-2026 | 357.9 | 364 | 351.5 | 356.3 | 1,409 | 97,41,484.1 | 16,373 |
16-Jan-2026 | 362.9 | 369 | 354.85 | 360.8 | 988 | 85,01,075.9 | 13,459 |
19-Jan-2026 | 368 | 368 | 352.25 | 356.4 | 1,194 | 83,35,068.45 | 12,602 |
20-Jan-2026 | 362 | 363.45 | 335.25 | 340 | 1,498 | 1,23,98,703.95 | 20,408 |
21-Jan-2026 | 345.1 | 354 | 334.1 | 340.9 | 2,513 | 1,54,45,489.8 | 14,847 |
22-Jan-2026 | 346 | 356.25 | 340.55 | 346.35 | 1,123 | 85,57,545.35 | 9,517 |
23-Jan-2026 | 349.7 | 349.7 | 330.3 | 333.7 | 934 | 65,11,117.25 | 13,995 |
27-Jan-2026 | 333 | 345 | 315 | 319.8 | 3,282 | 2,87,64,141.15 | 28,608 |
28-Jan-2026 | 319.8 | 356.5 | 319.8 | 347.85 | 5,012 | 4,16,16,402.95 | 27,144 |
29-Jan-2026 | 350.9 | 371.75 | 341.25 | 363 | 3,583 | 2,54,07,828.3 | 30,957 |
30-Jan-2026 | 362 | 377 | 350.15 | 370.05 | 3,050 | 2,52,12,020.4 | 24,509 |
01-Feb-2026 | 375 | 405 | 362.75 | 395.3 | 6,493 | 8,50,07,324.9 | 83,571 |
02-Feb-2026 | 393.85 | 399.85 | 375 | 395.5 | 2,735 | 2,88,72,974.6 | 36,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.