iifl-logo
  • testing
  • |

iifl-logo

Rishi Laser Ltd Historical Data

153.25
(13.35%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rishi Laser Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

149.4

150143.51467313,29,0847,641

13-May-2025

148.95

148.95144.5145.75123,48,84714,907

14-May-2025

145.5

148144146.459415,49,1589,009

15-May-2025

149

149.9142.85148.8522974,22,29045,244

16-May-2025

149.9

150144.55146.712439,33,74625,685

19-May-2025

146.95

147143.5145.96617,47,26011,327

20-May-2025

146

155142.5145.052801,05,89,69860,182

21-May-2025

146

146.8143.5144.75406,22,8853,581

22-May-2025

144.6

144.6138.65139.1665,49,8123,524

23-May-2025

142.85

142.85139.5142446,02,2133,950

26-May-2025

143

145141.1143.15658,47,0815,548

27-May-2025

143

143.15140.5141.85301,98,2441,158

28-May-2025

144.9

145139.1140.95629,40,3175,202

29-May-2025

141.5

145136144.55959,86,9936,191

30-May-2025

144.5

144.5141.1141.75344,07,4822,846

02-Jun-2025

137.4

140137.4138.751278,11,4833,530

03-Jun-2025

140

140136.5137.6878,66,9985,609

04-Jun-2025

137.6

137.6132134.3518835,22,32322,690

05-Jun-2025

132

136.95132135.15746,68,5084,844

06-Jun-2025

135.15

135.15133.75134.55509,53,9626,446

09-Jun-2025

136.95

136.95133135.2473,07,7862,109

10-Jun-2025

136

157130.4153.254411,12,40,67156,694

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.