- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 149.4 | 150 | 143.5 | 146 | 73 | 13,29,084 | 7,641 |
13-May-2025 | 148.95 | 148.95 | 144.5 | 145.7 | 51 | 23,48,847 | 14,907 |
14-May-2025 | 145.5 | 148 | 144 | 146.45 | 94 | 15,49,158 | 9,009 |
15-May-2025 | 149 | 149.9 | 142.85 | 148.85 | 229 | 74,22,290 | 45,244 |
16-May-2025 | 149.9 | 150 | 144.55 | 146.7 | 124 | 39,33,746 | 25,685 |
19-May-2025 | 146.95 | 147 | 143.5 | 145.9 | 66 | 17,47,260 | 11,327 |
20-May-2025 | 146 | 155 | 142.5 | 145.05 | 280 | 1,05,89,698 | 60,182 |
21-May-2025 | 146 | 146.8 | 143.5 | 144.75 | 40 | 6,22,885 | 3,581 |
22-May-2025 | 144.6 | 144.6 | 138.65 | 139.1 | 66 | 5,49,812 | 3,524 |
23-May-2025 | 142.85 | 142.85 | 139.5 | 142 | 44 | 6,02,213 | 3,950 |
26-May-2025 | 143 | 145 | 141.1 | 143.15 | 65 | 8,47,081 | 5,548 |
27-May-2025 | 143 | 143.15 | 140.5 | 141.85 | 30 | 1,98,244 | 1,158 |
28-May-2025 | 144.9 | 145 | 139.1 | 140.95 | 62 | 9,40,317 | 5,202 |
29-May-2025 | 141.5 | 145 | 136 | 144.55 | 95 | 9,86,993 | 6,191 |
30-May-2025 | 144.5 | 144.5 | 141.1 | 141.75 | 34 | 4,07,482 | 2,846 |
02-Jun-2025 | 137.4 | 140 | 137.4 | 138.75 | 127 | 8,11,483 | 3,530 |
03-Jun-2025 | 140 | 140 | 136.5 | 137.6 | 87 | 8,66,998 | 5,609 |
04-Jun-2025 | 137.6 | 137.6 | 132 | 134.35 | 188 | 35,22,323 | 22,690 |
05-Jun-2025 | 132 | 136.95 | 132 | 135.15 | 74 | 6,68,508 | 4,844 |
06-Jun-2025 | 135.15 | 135.15 | 133.75 | 134.55 | 50 | 9,53,962 | 6,446 |
09-Jun-2025 | 136.95 | 136.95 | 133 | 135.2 | 47 | 3,07,786 | 2,109 |
10-Jun-2025 | 136 | 157 | 130.4 | 153.25 | 441 | 1,12,40,671 | 56,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.