- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 138.25 | 140 | 131.4 | 132.2 | 59 | 5,74,144 | 3,773 |
06-Jan-2026 | 132 | 132.5 | 129 | 129 | 29 | 1,83,689 | 1,261 |
07-Jan-2026 | 130.95 | 131 | 124.1 | 126.5 | 45 | 3,49,175 | 2,580 |
08-Jan-2026 | 130 | 130 | 126.8 | 128.45 | 16 | 2,57,642 | 2,008 |
09-Jan-2026 | 128.9 | 128.9 | 124.55 | 127.35 | 27 | 36,746 | 254 |
12-Jan-2026 | 128 | 128 | 122.4 | 126.8 | 19 | 62,378 | 442 |
13-Jan-2026 | 126.8 | 128.95 | 121.45 | 127.85 | 35 | 1,02,909 | 641 |
14-Jan-2026 | 127.85 | 128.4 | 122.6 | 124.85 | 48 | 3,84,661 | 2,451 |
16-Jan-2026 | 120 | 127.95 | 118.3 | 125.6 | 59 | 2,31,091 | 1,512 |
19-Jan-2026 | 126.8 | 126.8 | 120.25 | 121.6 | 16 | 36,600 | 290 |
20-Jan-2026 | 126.35 | 126.4 | 117.2 | 120.2 | 62 | 4,92,454 | 2,912 |
21-Jan-2026 | 124.3 | 125.3 | 117.5 | 119.9 | 54 | 2,93,528 | 1,802 |
22-Jan-2026 | 120 | 124 | 119 | 123.6 | 32 | 1,55,620 | 1,216 |
23-Jan-2026 | 124.3 | 124.3 | 119 | 120 | 45 | 2,18,971 | 1,778 |
27-Jan-2026 | 121 | 121 | 118.3 | 120.3 | 30 | 1,66,329 | 1,332 |
28-Jan-2026 | 124.3 | 124.3 | 120 | 122.9 | 36 | 1,92,071 | 1,462 |
29-Jan-2026 | 125 | 125 | 114.3 | 122.6 | 117 | 6,12,333 | 4,010 |
30-Jan-2026 | 121.35 | 123 | 119.8 | 122.35 | 36 | 1,96,703 | 1,570 |
01-Feb-2026 | 124.85 | 125.15 | 113.2 | 122 | 55 | 12,25,677 | 9,726 |
02-Feb-2026 | 122.95 | 124.75 | 120 | 123.35 | 20 | 65,027 | 469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.