iifl-logo

Rishi Techtex Ltd Historical Data

₹44.05
(-7.30%)
Dec 3, 2025|03:10:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rishi Techtex Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

43.89

43.8942.543.652042,408987

04-Nov-2025

45.8

45.844.445.281860,1671,325

06-Nov-2025

44.06

45.2842.0843.91853,3541,216

07-Nov-2025

44.7

44.74243.01412,13,3354,945

10-Nov-2025

43

49.54347.49802,85,9313,355

11-Nov-2025

46.21

48.8944.0545.627266,5541,218

12-Nov-2025

47.8

48.9644.0647.68612,14,9673,520

13-Nov-2025

47.69

47.6945.3646.32283,4071,681

14-Nov-2025

46

4642.0544.943686,2511,663

17-Nov-2025

44.16

46.343.0245.91612,478268

18-Nov-2025

45

4543.84596,827153

19-Nov-2025

44.87

47.8944.546.78810,745233

20-Nov-2025

46.73

46.7345.545.574129

21-Nov-2025

43.8

45.243.11451597,9682,122

24-Nov-2025

47.4

47.44546751111

25-Nov-2025

42

44.584243.84277,3581,494

26-Nov-2025

44.3

44.342.0544.29143,51,8828,181

27-Nov-2025

44.1

47.8844.145.783578,7941,564

28-Nov-2025

46.7

46.742.2143.953225,588421

01-Dec-2025

43

49.954345.76138,264178

02-Dec-2025

47.3

48.843.5147.523892,5671,747

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rishi Techtex Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.