- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 114.7 | 119.65 | 114.1 | 117.7 | 54 | 3,55,929 | 3,023 |
13-May-2025 | 117.7 | 118.5 | 116.05 | 117 | 38 | 3,42,286 | 2,917 |
14-May-2025 | 113.05 | 120.5 | 113.05 | 118.65 | 51 | 2,95,994 | 2,489 |
15-May-2025 | 120.5 | 122.5 | 120.2 | 121.5 | 80 | 4,46,626 | 3,665 |
16-May-2025 | 116.95 | 118.5 | 115.5 | 116.1 | 211 | 23,08,705 | 19,817 |
19-May-2025 | 115.1 | 120 | 115 | 119.8 | 58 | 7,82,289 | 6,628 |
20-May-2025 | 118.1 | 122.5 | 116.15 | 117 | 70 | 9,27,298 | 7,882 |
21-May-2025 | 117 | 118.95 | 117 | 117.9 | 37 | 1,98,720 | 1,690 |
22-May-2025 | 120.3 | 121 | 116.8 | 117.65 | 57 | 6,39,362 | 5,396 |
23-May-2025 | 115.85 | 118 | 115.85 | 116.15 | 41 | 1,80,247 | 1,550 |
26-May-2025 | 116.15 | 118.8 | 115.05 | 117.6 | 37 | 1,78,534 | 1,533 |
27-May-2025 | 116.45 | 119.65 | 116 | 119.25 | 48 | 2,91,297 | 2,479 |
28-May-2025 | 118.9 | 119.2 | 116.3 | 117.15 | 47 | 1,36,194 | 1,156 |
29-May-2025 | 116.9 | 119.95 | 116.5 | 118.5 | 35 | 2,23,744 | 1,901 |
30-May-2025 | 118.5 | 120 | 116.8 | 117 | 33 | 2,09,865 | 1,776 |
02-Jun-2025 | 116.95 | 119.35 | 116.05 | 117.5 | 38 | 4,50,636 | 3,865 |
03-Jun-2025 | 116.1 | 118.9 | 116.1 | 117.9 | 20 | 62,271 | 531 |
04-Jun-2025 | 118.45 | 118.45 | 116.3 | 116.3 | 15 | 80,120 | 681 |
05-Jun-2025 | 116.3 | 118.3 | 116.25 | 117.4 | 55 | 3,41,388 | 2,925 |
06-Jun-2025 | 117 | 118.3 | 116.1 | 117.5 | 29 | 1,61,255 | 1,379 |
09-Jun-2025 | 118.6 | 118.6 | 114.6 | 116.1 | 53 | 2,49,285 | 2,134 |
10-Jun-2025 | 117 | 121.7 | 116.2 | 121 | 81 | 8,06,572 | 6,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.