- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 259.5 | 259.5 | 251.5 | 257.7 | 2,528 | 3,72,38,326.2 | 98,004 |
13-May-2025 | 259.1 | 266.7 | 255.4 | 264.9 | 2,010 | 2,00,44,334.3 | 40,997 |
14-May-2025 | 264.9 | 268.5 | 263 | 264.15 | 1,604 | 1,35,07,420.35 | 22,312 |
15-May-2025 | 265.5 | 268.2 | 244.6 | 265 | 1,980 | 1,39,83,303.65 | 21,703 |
16-May-2025 | 266 | 274.65 | 262.45 | 265.1 | 3,500 | 2,96,41,818.85 | 56,120 |
19-May-2025 | 268 | 283.5 | 266 | 279.95 | 3,294 | 3,74,95,523.5 | 83,124 |
20-May-2025 | 289.9 | 292 | 269.5 | 271.25 | 6,361 | 6,11,20,378.8 | 1,02,748 |
21-May-2025 | 273.4 | 273.4 | 267 | 267.95 | 2,601 | 1,74,26,293.25 | 38,655 |
22-May-2025 | 266.1 | 279 | 266.1 | 274.05 | 4,182 | 3,92,70,247.9 | 91,341 |
23-May-2025 | 275.5 | 276 | 270.55 | 273.05 | 2,130 | 1,61,88,043.2 | 30,446 |
26-May-2025 | 277 | 277.85 | 270 | 271.05 | 1,891 | 1,41,84,512.7 | 29,911 |
27-May-2025 | 274.5 | 297 | 270 | 293.9 | 16,658 | 20,73,57,182.05 | 1,62,934 |
28-May-2025 | 294.35 | 300 | 290.5 | 291.55 | 6,065 | 4,77,24,263.5 | 65,807 |
29-May-2025 | 297.8 | 303.8 | 290.85 | 294.25 | 4,572 | 4,80,06,287.85 | 69,002 |
30-May-2025 | 294.25 | 300 | 289.15 | 293.6 | 3,925 | 2,96,09,581.85 | 53,691 |
02-Jun-2025 | 294.8 | 300 | 290.95 | 293.35 | 2,598 | 2,67,70,175.8 | 54,915 |
03-Jun-2025 | 294.9 | 294.9 | 281.6 | 283.4 | 3,409 | 3,61,92,251 | 84,402 |
04-Jun-2025 | 284 | 293.9 | 281.5 | 290.2 | 4,458 | 3,50,99,600.85 | 58,431 |
05-Jun-2025 | 293.1 | 297.2 | 292.55 | 295.3 | 2,028 | 1,85,74,814.2 | 35,790 |
06-Jun-2025 | 296.9 | 299 | 291.05 | 296.3 | 2,070 | 1,80,45,271.95 | 31,470 |
09-Jun-2025 | 300 | 300 | 289.15 | 295.85 | 4,286 | 5,69,95,663 | 1,01,733 |
10-Jun-2025 | 298.95 | 304.15 | 294 | 294.85 | 2,164 | 4,25,96,549.4 | 75,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.