- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.32 | 35.96 | 30.32 | 32.76 | 75 | 1,26,203 | 2,886 |
13-May-2025 | 33.77 | 35.99 | 33.77 | 35.78 | 64 | 1,78,190 | 4,730 |
14-May-2025 | 34.89 | 38.95 | 34.89 | 38.1 | 148 | 8,78,313 | 21,006 |
15-May-2025 | 41.91 | 41.91 | 37.05 | 37.92 | 170 | 13,16,750 | 23,553 |
16-May-2025 | 37.92 | 39.2 | 36.31 | 36.75 | 110 | 3,39,446 | 6,449 |
19-May-2025 | 38 | 38 | 33.4 | 37.58 | 103 | 2,36,244 | 4,213 |
20-May-2025 | 39.9 | 39.9 | 37.3 | 38.49 | 55 | 59,881 | 1,052 |
21-May-2025 | 38.68 | 39.2 | 35 | 35.46 | 136 | 8,04,762 | 17,298 |
22-May-2025 | 39 | 39 | 39 | 39 | 57 | 14,74,629 | 37,811 |
23-May-2025 | 42.9 | 42.9 | 39.31 | 42.86 | 697 | 1,53,34,743 | 1,63,395 |
26-May-2025 | 42.86 | 44.6 | 40.32 | 41.81 | 248 | 11,57,095 | 24,157 |
27-May-2025 | 43.78 | 45.89 | 42.23 | 43.39 | 327 | 39,14,787 | 62,137 |
28-May-2025 | 44 | 44.85 | 42.06 | 42.78 | 118 | 6,63,099 | 9,863 |
29-May-2025 | 42.71 | 43 | 41.15 | 41.41 | 115 | 3,44,849 | 6,845 |
30-May-2025 | 42.24 | 42.24 | 41 | 41.09 | 81 | 2,42,116 | 5,850 |
02-Jun-2025 | 41.29 | 41.5 | 40.4 | 40.51 | 57 | 2,57,700 | 6,309 |
03-Jun-2025 | 42.49 | 42.49 | 40.49 | 41 | 60 | 1,09,457 | 2,677 |
04-Jun-2025 | 41.05 | 41.05 | 39.52 | 40.35 | 37 | 1,77,629 | 4,351 |
05-Jun-2025 | 40.35 | 42.36 | 39.05 | 41.02 | 123 | 18,15,913 | 43,988 |
06-Jun-2025 | 40.82 | 42 | 39 | 40.57 | 75 | 3,20,192 | 7,970 |
09-Jun-2025 | 42 | 42 | 40.06 | 40.2 | 57 | 3,00,545 | 7,309 |
10-Jun-2025 | 40.18 | 41 | 40.04 | 40.8 | 28 | 1,37,687 | 3,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.