- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 228 | 50 |
07-Jan-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 1,087 | 250 |
09-Jan-2026 | 4.33 | 4.33 | 4.15 | 4.15 | 3 | 3,553 | 855 |
12-Jan-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 95 | 22 |
19-Jan-2026 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 100 | 22 |
20-Jan-2026 | 4.58 | 4.58 | 4.56 | 4.57 | 10 | 7,416 | 1,620 |
21-Jan-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 1,087 | 250 |
22-Jan-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 838 | 200 |
23-Jan-2026 | 4.05 | 4.39 | 4.05 | 4.39 | 4 | 5,123 | 1,203 |
27-Jan-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 5 | 48,773 | 10,603 |
28-Jan-2026 | 4.83 | 4.83 | 4.83 | 4.83 | 2 | 1,207 | 250 |
29-Jan-2026 | 4.84 | 4.84 | 4.83 | 4.84 | 7 | 43,559 | 9,000 |
30-Jan-2026 | 4.84 | 5.04 | 4.6 | 5.04 | 5 | 6,325 | 1,370 |
01-Feb-2026 | 5.29 | 5.29 | 4.8 | 4.87 | 22 | 32,225 | 5,560 |
02-Feb-2026 | 4.9 | 4.9 | 4.87 | 4.87 | 6 | 1,461 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.