iifl-logo

RKEC Projects Ltd Historical Data

₹53.03
(-0.60%)
Dec 3, 2025|03:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RKEC Projects Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

66.75

68.4265.8867.3199318,92,327.4814,444

04-Nov-2025

67.31

68.0665.3866.6573617,51,138.913,759

06-Nov-2025

67.4

67.463.965.1357415,14,402.0416,086

07-Nov-2025

64.82

65.9164.8165.0843414,36,710.5616,328

10-Nov-2025

63.55

66.563.5564.5351211,05,270.3910,292

11-Nov-2025

65.31

65.316363.9647017,68,814.0119,434

12-Nov-2025

64.01

71.2963.8166.561,64851,00,28827,542

13-Nov-2025

67.37

67.5662.163.0896130,85,117.1534,853

14-Nov-2025

64.73

64.7362.562.854626,81,31027,279

17-Nov-2025

61.7

61.995859.171,39674,50,456.4695,018

18-Nov-2025

58.5

59.185555.321,70149,33,033.4862,357

19-Nov-2025

55.92

57.1955.555.8831112,66,532.7516,686

20-Nov-2025

58

5853.4555.2150913,73,213.815,479

21-Nov-2025

54.42

55.5351.5552.1579324,41,875.1532,537

24-Nov-2025

55

62.585562.317,9007,94,08,823.222,04,080

25-Nov-2025

61.55

61.555656.252,7951,29,50,559.671,01,506

26-Nov-2025

56.7

58.6756.257.871,29638,65,493.5131,694

27-Nov-2025

58.07

58.7757.2257.621,09128,60,796.0525,861

28-Nov-2025

57.67

59.8556.557.011,24832,96,336.5125,630

01-Dec-2025

57.01

58.2555.1255.4398525,88,982.828,784

02-Dec-2025

55.43

55.6352.6553.3599127,08,402.530,220

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR RKEC Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.