iifl-logo

RKEC Projects Ltd Historical Data

₹45.16
(3.79%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RKEC Projects Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

54.99

5553.5154.173138,45,428.2811,093

06-Jan-2026

54.88

57.1853.5156.3186332,43,356.9838,703

07-Jan-2026

56.49

56.4954.5154.6530410,89,489.5916,420

08-Jan-2026

54.25

55.1753.4653.533198,48,223.7911,909

09-Jan-2026

53.02

545353.483057,21,132.419,165

12-Jan-2026

53.22

53.9750.3251.8640017,55,590.2226,010

13-Jan-2026

51.84

53.851.351.392056,69,806.427,415

14-Jan-2026

51

53.350.0151.4340219,09,015.8220,117

16-Jan-2026

51.5

53.4551.0451.482706,78,767.376,632

19-Jan-2026

50.11

51.7950.150.52176,54,079.428,528

20-Jan-2026

51.51

51.5145.148.321,19828,35,180.9434,298

21-Jan-2026

49.78

49.7845.0547.313268,80,924.4511,113

22-Jan-2026

47.3

49.1346.1847.212324,97,334.836,581

23-Jan-2026

47

48.443.5645.6639611,99,656.9515,843

27-Jan-2026

44.7

45.2643.2144.382646,27,225.538,832

28-Jan-2026

45.77

46.5243.9644.632897,79,255.9210,071

29-Jan-2026

45.89

45.8943.0144.072799,84,422.9615,553

30-Jan-2026

43.51

45.9343.5144.462546,83,724.8311,636

01-Feb-2026

44.99

45.8843.0344.493256,65,618.958,922

02-Feb-2026

44.99

44.9943.0143.5121012,66,425.0327,649

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR RKEC Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.