iifl-logo

RLF Ltd Historical Data

₹11.35
(0.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RLF Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.1

11.19.7410.112014,8411,481

06-Jan-2026

10.11

11.169.6410.233434,9403,219

07-Jan-2026

9.88

10.29.889.941517,2471,647

08-Jan-2026

9.96

11.399.610.11651,37,35010,899

09-Jan-2026

10.1

10.19.029.02105,212570

12-Jan-2026

9.05

9.19.019.11318,5082,035

13-Jan-2026

10.88

10.889.29.51113,0031,102

14-Jan-2026

9.5

9.519.59.51515,0001,579

16-Jan-2026

9.55

10.879.5510.87414,4521,333

19-Jan-2026

10.86

10.869.119.16128,668820

20-Jan-2026

10.98

10.989.29.2169,396709

21-Jan-2026

9.2

11.019.210.683553,3064,549

22-Jan-2026

10.68

10.689.4110.681722,3961,661

23-Jan-2026

9.12

11.999.1211.99146,244571

27-Jan-2026

10.02

11.610.0211.663,094308

28-Jan-2026

11.58

11.5810.110.1145,599404

30-Jan-2026

10.22

11.0610.2211.05261,07,1736,999

01-Feb-2026

11.05

11.0510.5210.52713,2041,030

02-Feb-2026

8.45

11.798.4511.342546,2862,183

RLF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR RLF Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.