- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 624.7 | 625.35 | 605 | 615 | 102 | 1,41,09,543 | 22,875 |
13-May-2025 | 615 | 620 | 600 | 616.75 | 104 | 1,45,33,981 | 23,875 |
14-May-2025 | 621 | 627 | 585.95 | 619.45 | 163 | 2,17,81,537 | 36,125 |
15-May-2025 | 619.45 | 643 | 610 | 626.55 | 77 | 85,37,500 | 13,750 |
16-May-2025 | 637 | 657.85 | 622 | 625.15 | 213 | 5,80,14,212 | 91,500 |
19-May-2025 | 634 | 656.4 | 627.5 | 656.4 | 192 | 2,30,07,975 | 35,375 |
20-May-2025 | 666 | 689.2 | 660 | 689.2 | 262 | 3,92,76,275 | 57,500 |
21-May-2025 | 723.65 | 723.65 | 723.65 | 723.65 | 26 | 37,08,706 | 5,125 |
22-May-2025 | 759.8 | 759.8 | 759.8 | 759.8 | 30 | 55,08,550 | 7,250 |
23-May-2025 | 774.95 | 774.95 | 774.95 | 774.95 | 72 | 3,91,34,975 | 50,500 |
26-May-2025 | 788 | 790.4 | 780 | 790.4 | 173 | 6,69,55,500 | 85,000 |
27-May-2025 | 806.2 | 806.2 | 806.2 | 806.2 | 27 | 1,72,32,525 | 21,375 |
28-May-2025 | 822.3 | 822.3 | 822.3 | 822.3 | 12 | 1,60,34,850 | 19,500 |
29-May-2025 | 838.7 | 838.7 | 838.7 | 838.7 | 23 | 89,11,187 | 10,625 |
30-May-2025 | 855.45 | 855.45 | 855.45 | 855.45 | 32 | 91,96,087 | 10,750 |
02-Jun-2025 | 872.55 | 872.55 | 838.35 | 838.35 | 126 | 11,54,84,737 | 1,32,750 |
03-Jun-2025 | 821.6 | 855 | 821.6 | 839.7 | 103 | 4,51,54,525 | 54,250 |
04-Jun-2025 | 847.95 | 847.95 | 822.95 | 822.95 | 86 | 2,61,94,793 | 31,375 |
05-Jun-2025 | 806.5 | 810 | 806.5 | 806.5 | 82 | 1,91,79,750 | 23,750 |
06-Jun-2025 | 790.4 | 815 | 790.4 | 815 | 87 | 3,64,52,625 | 45,000 |
09-Jun-2025 | 831 | 831.3 | 831 | 831.3 | 32 | 1,61,05,050 | 19,375 |
10-Jun-2025 | 842.5 | 842.5 | 814.7 | 838 | 60 | 1,81,13,112 | 21,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.