- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 422 | 424.8 | 420 | 423.2 | 71 | 47,55,362 | 9,250 |
06-Jan-2026 | 424 | 425 | 415.25 | 419.2 | 69 | 83,13,281 | 17,875 |
07-Jan-2026 | 415.2 | 419.15 | 406.6 | 408.25 | 144 | 1,12,71,418 | 20,625 |
08-Jan-2026 | 415 | 417.2 | 403 | 404.15 | 89 | 1,25,38,243 | 28,250 |
09-Jan-2026 | 409.55 | 409.55 | 384.2 | 386.2 | 161 | 1,25,32,700 | 23,500 |
12-Jan-2026 | 399 | 399 | 352 | 367.05 | 245 | 1,70,27,468 | 33,500 |
13-Jan-2026 | 374 | 374 | 342.55 | 345.3 | 207 | 1,21,53,743 | 24,625 |
14-Jan-2026 | 345.3 | 354 | 300 | 322.8 | 215 | 1,19,74,700 | 24,000 |
16-Jan-2026 | 323 | 387.35 | 323 | 387.35 | 458 | 4,16,47,162 | 56,125 |
19-Jan-2026 | 395 | 395 | 372 | 377.2 | 258 | 1,55,97,218 | 27,250 |
20-Jan-2026 | 380 | 380 | 345 | 350.95 | 162 | 1,25,04,362 | 24,500 |
21-Jan-2026 | 355.05 | 377.75 | 350.05 | 365.4 | 173 | 1,05,89,631 | 16,750 |
22-Jan-2026 | 368 | 430 | 368 | 420.2 | 261 | 1,99,80,900 | 31,000 |
23-Jan-2026 | 424.2 | 427.9 | 396.05 | 402.5 | 175 | 1,12,94,306 | 15,875 |
27-Jan-2026 | 402.5 | 407.9 | 370 | 388.1 | 76 | 53,70,887 | 10,500 |
28-Jan-2026 | 390 | 390 | 350 | 373.95 | 230 | 1,31,82,575 | 21,625 |
29-Jan-2026 | 375.8 | 377 | 356 | 374.25 | 109 | 63,96,556 | 10,750 |
30-Jan-2026 | 372.2 | 390 | 365.05 | 386.3 | 79 | 47,26,106 | 8,750 |
01-Feb-2026 | 386.3 | 419.9 | 377.05 | 398.55 | 170 | 94,46,881 | 13,000 |
02-Feb-2026 | 394 | 394 | 375.2 | 383.95 | 65 | 44,80,806 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.