iifl-logo
  • testing
  • |

iifl-logo

RNFI Services Ltd Historical Data

269.7
(2.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RNFI Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

214.2

222.45214.2222.451454,54,36019,200

13-May-2025

226.85

226.85226.85226.85653,08,29023,400

14-May-2025

231.35

231.35231.35231.35830,53,82013,200

15-May-2025

235.95

235.95235.95235.95312,74,1305,400

16-May-2025

240.65

240.65231.25231.25341,37,17,32051,600

19-May-2025

228.15

233228.15229321,18,61,37042,600

20-May-2025

227

228.95224.45224.453152,81,29023,400

21-May-2025

228.5

228.52202202137,26,48016,800

22-May-2025

215.6

224.4215.6224.4762,32,03,9201,05,600

23-May-2025

228.85

228.85228.85228.851632,95,44014,400

26-May-2025

240.25

240.25234240.254166,21,75026,400

27-May-2025

252.25

252.25245250.64990,71,58034,200

28-May-2025

251.85

259.5238.12441101,89,66,12068,400

29-May-2025

246

246231.8231.85741,47,88,68059,400

30-May-2025

220.3

243.4220.25243.41352,74,87,59093,000

02-Jun-2025

253.5

253.5231.25232.85701,11,88,53040,800

03-Jun-2025

232

235222.25230.053268,65,59025,800

04-Jun-2025

232

2362292302130,49,68011,400

05-Jun-2025

227

241.5226.5241.55794,26,48038,400

06-Jun-2025

244.55

252.9239247.554494,72,29033,600

10-Jun-2025

269.9

272.95265269.7611,12,58,88030,600

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.