- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 214.2 | 222.45 | 214.2 | 222.45 | 14 | 54,54,360 | 19,200 |
13-May-2025 | 226.85 | 226.85 | 226.85 | 226.85 | 6 | 53,08,290 | 23,400 |
14-May-2025 | 231.35 | 231.35 | 231.35 | 231.35 | 8 | 30,53,820 | 13,200 |
15-May-2025 | 235.95 | 235.95 | 235.95 | 235.95 | 3 | 12,74,130 | 5,400 |
16-May-2025 | 240.65 | 240.65 | 231.25 | 231.25 | 34 | 1,37,17,320 | 51,600 |
19-May-2025 | 228.15 | 233 | 228.15 | 229 | 32 | 1,18,61,370 | 42,600 |
20-May-2025 | 227 | 228.95 | 224.45 | 224.45 | 31 | 52,81,290 | 23,400 |
21-May-2025 | 228.5 | 228.5 | 220 | 220 | 21 | 37,26,480 | 16,800 |
22-May-2025 | 215.6 | 224.4 | 215.6 | 224.4 | 76 | 2,32,03,920 | 1,05,600 |
23-May-2025 | 228.85 | 228.85 | 228.85 | 228.85 | 16 | 32,95,440 | 14,400 |
26-May-2025 | 240.25 | 240.25 | 234 | 240.25 | 41 | 66,21,750 | 26,400 |
27-May-2025 | 252.25 | 252.25 | 245 | 250.6 | 49 | 90,71,580 | 34,200 |
28-May-2025 | 251.85 | 259.5 | 238.1 | 244 | 110 | 1,89,66,120 | 68,400 |
29-May-2025 | 246 | 246 | 231.8 | 231.85 | 74 | 1,47,88,680 | 59,400 |
30-May-2025 | 220.3 | 243.4 | 220.25 | 243.4 | 135 | 2,74,87,590 | 93,000 |
02-Jun-2025 | 253.5 | 253.5 | 231.25 | 232.85 | 70 | 1,11,88,530 | 40,800 |
03-Jun-2025 | 232 | 235 | 222.25 | 230.05 | 32 | 68,65,590 | 25,800 |
04-Jun-2025 | 232 | 236 | 229 | 230 | 21 | 30,49,680 | 11,400 |
05-Jun-2025 | 227 | 241.5 | 226.5 | 241.5 | 57 | 94,26,480 | 38,400 |
06-Jun-2025 | 244.55 | 252.9 | 239 | 247.55 | 44 | 94,72,290 | 33,600 |
10-Jun-2025 | 269.9 | 272.95 | 265 | 269.7 | 61 | 1,12,58,880 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.