- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 365 | 384.95 | 363 | 380.6 | 128 | 3,66,47,100 | 82,200 |
04-Nov-2025 | 380.6 | 386.9 | 375.15 | 382.25 | 35 | 80,12,040 | 13,800 |
06-Nov-2025 | 376.5 | 378.7 | 369 | 369.95 | 18 | 44,73,030 | 9,000 |
07-Nov-2025 | 365.95 | 377.8 | 362 | 363.2 | 48 | 1,07,60,880 | 15,000 |
10-Nov-2025 | 364 | 371.7 | 360 | 360.25 | 32 | 78,72,540 | 12,600 |
11-Nov-2025 | 360.25 | 370 | 360.2 | 365.6 | 24 | 61,60,500 | 12,000 |
12-Nov-2025 | 360.1 | 375 | 360.1 | 371.5 | 34 | 84,44,220 | 16,800 |
13-Nov-2025 | 374 | 388 | 372 | 387.15 | 86 | 2,31,20,310 | 40,800 |
14-Nov-2025 | 387.15 | 387.15 | 358.25 | 360.25 | 164 | 4,29,37,440 | 69,000 |
17-Nov-2025 | 364.95 | 364.95 | 342.5 | 350 | 74 | 2,01,79,830 | 36,600 |
18-Nov-2025 | 354 | 355.9 | 350 | 352 | 69 | 1,65,40,350 | 31,200 |
19-Nov-2025 | 352 | 358.8 | 351.2 | 355.7 | 67 | 1,63,94,490 | 31,800 |
20-Nov-2025 | 342.2 | 347.85 | 338 | 345 | 189 | 4,24,20,090 | 73,800 |
21-Nov-2025 | 349 | 349 | 340 | 345.5 | 47 | 1,15,21,260 | 24,600 |
24-Nov-2025 | 342.05 | 342.05 | 330 | 330.45 | 53 | 1,24,48,080 | 25,200 |
25-Nov-2025 | 334 | 351.9 | 331.9 | 349.1 | 31 | 80,22,750 | 16,200 |
26-Nov-2025 | 345 | 360 | 344.4 | 358.35 | 49 | 1,10,26,620 | 23,400 |
27-Nov-2025 | 366.25 | 366.25 | 352 | 352 | 27 | 72,41,880 | 13,800 |
28-Nov-2025 | 355 | 357.8 | 353.4 | 357.8 | 13 | 29,88,300 | 6,600 |
01-Dec-2025 | 360 | 360 | 352.6 | 355.35 | 51 | 1,25,58,900 | 28,200 |
02-Dec-2025 | 354.5 | 355.95 | 352 | 355.95 | 11 | 27,64,080 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.