- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 249 | 249 | 235 | 238.3 | 95 | 14,81,984.41 | 5,557 |
04-Nov-2025 | 237.61 | 241 | 233 | 234.44 | 86 | 8,11,163.71 | 3,131 |
06-Nov-2025 | 233 | 242.88 | 232.4 | 234.16 | 66 | 5,71,083.69 | 1,986 |
07-Nov-2025 | 234.05 | 239.99 | 233.51 | 237.91 | 66 | 6,35,978.2 | 2,173 |
10-Nov-2025 | 237.91 | 242.95 | 237.91 | 239.76 | 57 | 4,01,598.17 | 1,448 |
11-Nov-2025 | 235.03 | 247.2 | 231.55 | 235.27 | 153 | 24,02,958.85 | 5,525 |
12-Nov-2025 | 237.78 | 239.7 | 230 | 234.48 | 173 | 20,86,559.37 | 6,996 |
13-Nov-2025 | 234 | 234 | 220.21 | 223.49 | 293 | 54,19,506.82 | 22,107 |
14-Nov-2025 | 238 | 238 | 218.1 | 222.83 | 87 | 9,77,901.2 | 4,194 |
17-Nov-2025 | 223.1 | 224.7 | 212.01 | 215.61 | 180 | 42,44,453.31 | 16,481 |
18-Nov-2025 | 212.01 | 219 | 209.9 | 212.01 | 160 | 9,20,223.61 | 2,590 |
19-Nov-2025 | 212.01 | 223.99 | 212.01 | 214.48 | 109 | 10,02,095.62 | 3,700 |
20-Nov-2025 | 217.7 | 222.9 | 207.39 | 219.25 | 51 | 6,02,154.51 | 2,325 |
21-Nov-2025 | 219 | 220.99 | 214.4 | 215.6 | 104 | 14,61,572.96 | 5,791 |
24-Nov-2025 | 213.01 | 214 | 205.1 | 207.03 | 118 | 15,21,886.19 | 6,861 |
25-Nov-2025 | 206 | 219 | 205.25 | 217.15 | 64 | 6,67,292.52 | 2,530 |
26-Nov-2025 | 224.65 | 227.7 | 214 | 221.49 | 152 | 12,92,752.53 | 3,836 |
27-Nov-2025 | 222.17 | 224.74 | 217 | 217.65 | 59 | 5,28,599.87 | 1,812 |
28-Nov-2025 | 222.01 | 225 | 213.01 | 220.61 | 123 | 6,10,473.54 | 1,533 |
01-Dec-2025 | 222.81 | 223 | 216.46 | 217.04 | 200 | 35,44,434.37 | 13,649 |
02-Dec-2025 | 216 | 219.5 | 205.2 | 217.13 | 158 | 10,94,471.45 | 3,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.