- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 184.4 | 184.8 | 170 | 184.8 | 8 | 35,850 | 199 |
13-May-2025 | 189 | 189 | 175.6 | 182 | 17 | 1,71,633 | 957 |
14-May-2025 | 182.9 | 185.75 | 175.6 | 176.2 | 17 | 20,05,724 | 11,325 |
15-May-2025 | 176.2 | 185 | 171.15 | 180.3 | 53 | 49,77,584 | 27,860 |
16-May-2025 | 180 | 184.85 | 179.95 | 182.25 | 66 | 45,45,772 | 25,108 |
19-May-2025 | 182.2 | 186.5 | 178 | 182.8 | 42 | 22,82,267 | 12,535 |
20-May-2025 | 186.5 | 191.4 | 178.5 | 190.8 | 89 | 37,85,968 | 20,539 |
21-May-2025 | 199.95 | 200.3 | 193.5 | 199 | 74 | 36,58,557 | 16,954 |
22-May-2025 | 208.75 | 208.95 | 207.7 | 208.95 | 19 | 8,86,614 | 4,245 |
23-May-2025 | 219.35 | 219.35 | 209.05 | 219.35 | 40 | 9,72,454 | 4,390 |
26-May-2025 | 220.5 | 230.3 | 220.5 | 230.3 | 52 | 12,88,111 | 5,491 |
27-May-2025 | 230.5 | 241.75 | 230.5 | 233.4 | 95 | 13,31,037 | 5,404 |
28-May-2025 | 244.65 | 245.05 | 244.1 | 245.05 | 62 | 24,41,615 | 9,756 |
29-May-2025 | 254 | 257.3 | 235.05 | 241.8 | 81 | 23,59,208 | 8,674 |
30-May-2025 | 229.75 | 243.9 | 229.75 | 229.75 | 72 | 15,56,422 | 5,121 |
02-Jun-2025 | 229.75 | 229.75 | 218.3 | 218.3 | 20 | 91,296 | 413 |
03-Jun-2025 | 207.4 | 224.7 | 207.4 | 209.3 | 50 | 6,65,573 | 3,100 |
04-Jun-2025 | 198.85 | 217 | 198.85 | 200.6 | 14 | 1,63,204 | 692 |
05-Jun-2025 | 200.6 | 210.6 | 200.6 | 210.6 | 37 | 9,46,003 | 4,508 |
06-Jun-2025 | 221.1 | 221.1 | 221.1 | 221.1 | 22 | 2,10,266 | 951 |
09-Jun-2025 | 232.1 | 232.1 | 211.3 | 212.85 | 24 | 1,22,900 | 535 |
10-Jun-2025 | 207.25 | 222.95 | 207 | 214.85 | 22 | 1,99,529 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.