- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 840 | 840 | 840 | 840 | 1 | 42,000 | 50 |
16-May-2025 | 850 | 882 | 798 | 798 | 3 | 3,40,600 | 400 |
19-May-2025 | 837.9 | 837.9 | 837.9 | 837.9 | 5 | 4,18,950 | 500 |
20-May-2025 | 879.75 | 879.75 | 879.75 | 879.75 | 1 | 43,987 | 50 |
21-May-2025 | 923.7 | 923.7 | 923.7 | 923.7 | 1 | 46,185 | 50 |
22-May-2025 | 969.85 | 969.85 | 877.55 | 877.55 | 12 | 10,62,290 | 1,200 |
23-May-2025 | 919.95 | 920 | 919.95 | 920 | 2 | 1,37,995 | 150 |
26-May-2025 | 874 | 874 | 874 | 874 | 2 | 1,31,100 | 150 |
27-May-2025 | 830.35 | 830.35 | 830.35 | 830.35 | 1 | 83,035 | 100 |
28-May-2025 | 788.85 | 871.05 | 788.85 | 871.05 | 6 | 6,01,490 | 700 |
30-May-2025 | 913 | 913 | 913 | 913 | 1 | 45,650 | 50 |
02-Jun-2025 | 957.95 | 957.95 | 957.95 | 957.95 | 1 | 47,897 | 50 |
03-Jun-2025 | 957 | 957 | 952.5 | 952.5 | 2 | 1,43,325 | 150 |
05-Jun-2025 | 960 | 960 | 960 | 960 | 2 | 96,000 | 100 |
06-Jun-2025 | 960.1 | 960.1 | 960.1 | 960.1 | 1 | 96,010 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.