iifl-logo
  • testing
  • |

iifl-logo

Rolex Rings Ltd Historical Data

1,574.2
(-0.88%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rolex Rings Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,300

1,3651,2881,342.94,4993,34,38,165.812,065

13-May-2025

1,342.9

1,3981,337.21,389.55,4723,88,07,645.113,221

14-May-2025

1,403.5

1,442.91,387.51,396.15,2905,19,18,55518,328

15-May-2025

1,407.3

1,454.51,396.71,435.98,4375,03,12,312.316,531

16-May-2025

1,443.1

1,554.81,430.11,533.98,3487,91,42,034.921,111

19-May-2025

1,554.9

1,5591,500.11,507.26,1274,59,53,744.713,760

20-May-2025

1,507.2

1,5181,455.11,464.53,7702,53,53,784.77,908

21-May-2025

1,476.5

1,494.61,453.91,473.83,0012,12,67,407.36,571

22-May-2025

1,470

1,489.81,459.11,481.12,0551,12,31,914.94,155

23-May-2025

1,481.1

1,4871,456.11,467.92,1121,53,67,703.95,170

26-May-2025

1,482

1,5121,459.71,495.27,8205,89,29,962.117,164

27-May-2025

1,495.2

1,626.91,488.51,550.414,78217,79,59,370.132,202

28-May-2025

1,573.7

1,5871,536.81,576.24,7174,25,85,420.813,985

29-May-2025

1,570.2

1,582.61,551.71,578.73,8953,10,33,380.210,261

30-May-2025

1,570

1,634.81,5701,602.97,9397,16,71,530.917,222

02-Jun-2025

1,617.3

1,629.11,5151,565.98,9866,99,74,856.921,386

03-Jun-2025

1,578.4

1,604.41,562.21,595.53,8522,86,74,426.57,752

04-Jun-2025

1,587.5

1,6371,585.41,6024,8145,36,51,857.218,906

05-Jun-2025

1,595

1,6501,590.91,621.83,8393,29,61,786.19,590

06-Jun-2025

1,637.2

1,6601,5991,603.33,4192,17,81,402.46,999

09-Jun-2025

1,605

1,6241,581.11,588.22,8751,79,30,750.34,495

10-Jun-2025

1,596.1

1,618.81,564.21,574.23,4042,32,95,9614,943

Rolex Rings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.