iifl-logo
  • testing
  • |

iifl-logo

Roni Households Ltd Historical Data

52.1
(4.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Roni Households Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

52.48

52.4852.4852.4811,88,9283,600

13-May-2025

54.8

54.849.8649.8635,73,69610,800

14-May-2025

52.15

52.1552.1552.1511,87,7403,600

22-May-2025

50

5049.5549.5535,37,12010,800

23-May-2025

48.5

48.548.548.511,74,6003,600

29-May-2025

50

50505011,80,0003,600

30-May-2025

47.5

51.547.551.558,69,40018,000

02-Jun-2025

49

53.994953.9935,47,16410,800

04-Jun-2025

55.05

55.0555.0555.0511,98,1803,600

05-Jun-2025

52.3

52.352.352.311,88,2803,600

09-Jun-2025

49.69

49.6949.6949.6911,78,8843,600

10-Jun-2025

52.1

52.152.152.111,87,5603,600

Roni Households: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.