- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1 | 1,88,928 | 3,600 |
13-May-2025 | 54.8 | 54.8 | 49.86 | 49.86 | 3 | 5,73,696 | 10,800 |
14-May-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 1,87,740 | 3,600 |
22-May-2025 | 50 | 50 | 49.55 | 49.55 | 3 | 5,37,120 | 10,800 |
23-May-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,74,600 | 3,600 |
29-May-2025 | 50 | 50 | 50 | 50 | 1 | 1,80,000 | 3,600 |
30-May-2025 | 47.5 | 51.5 | 47.5 | 51.5 | 5 | 8,69,400 | 18,000 |
02-Jun-2025 | 49 | 53.99 | 49 | 53.99 | 3 | 5,47,164 | 10,800 |
04-Jun-2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 1,98,180 | 3,600 |
05-Jun-2025 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 1,88,280 | 3,600 |
09-Jun-2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1 | 1,78,884 | 3,600 |
10-Jun-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 1 | 1,87,560 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.