- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 57.2 | 60 | 55.72 | 58.67 | 44 | 3,40,845 | 5,128 |
13-May-2025 | 60.45 | 60.45 | 59.69 | 59.69 | 6 | 32,983 | 284 |
14-May-2025 | 59.69 | 60.94 | 56.6 | 58.17 | 17 | 65,970 | 608 |
15-May-2025 | 60.54 | 60.54 | 59.64 | 59.65 | 5 | 14,213 | 119 |
16-May-2025 | 58.65 | 60.99 | 57.5 | 60.99 | 30 | 2,69,097 | 3,469 |
19-May-2025 | 61.59 | 65 | 61 | 64.75 | 25 | 1,70,406 | 2,516 |
20-May-2025 | 60 | 65 | 56.49 | 57.05 | 139 | 9,92,311 | 13,038 |
21-May-2025 | 62 | 62 | 58.85 | 59.37 | 19 | 42,437 | 701 |
22-May-2025 | 60 | 60 | 58.83 | 58.83 | 12 | 11,150 | 131 |
23-May-2025 | 58.4 | 61.97 | 58.4 | 59.75 | 36 | 1,58,584 | 1,858 |
26-May-2025 | 59.7 | 60.68 | 58 | 58.71 | 28 | 2,64,708 | 2,943 |
27-May-2025 | 61.98 | 62 | 60.99 | 61.5 | 21 | 2,22,983 | 3,560 |
28-May-2025 | 64.24 | 64.24 | 59.01 | 63.92 | 46 | 1,99,454 | 2,806 |
29-May-2025 | 65.84 | 65.84 | 60.39 | 61.1 | 36 | 3,19,784 | 3,754 |
30-May-2025 | 68 | 71 | 64.99 | 70.02 | 134 | 5,41,168 | 6,562 |
02-Jun-2025 | 67 | 71.99 | 65 | 67.95 | 85 | 5,80,893 | 5,061 |
03-Jun-2025 | 71.9 | 71.9 | 65 | 65.95 | 49 | 1,43,826 | 1,552 |
04-Jun-2025 | 62.02 | 66 | 62.02 | 63.76 | 25 | 1,27,128 | 1,807 |
05-Jun-2025 | 66.4 | 66.4 | 64.41 | 64.7 | 9 | 9,229 | 121 |
06-Jun-2025 | 65 | 65 | 62.01 | 63.35 | 50 | 1,10,347 | 1,627 |
09-Jun-2025 | 62 | 66.9 | 61.01 | 62.08 | 53 | 1,95,350 | 2,659 |
10-Jun-2025 | 62.5 | 62.99 | 60.01 | 61.49 | 68 | 1,42,019 | 1,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.