iifl-logo
  • testing
  • |

iifl-logo

Rose Merc. Ltd Historical Data

49.83
(-4.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rose Merc. Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

50.91

50.9150.9150.9157,178141

13-May-2025

49.9

49.949.949.9225,698515

14-May-2025

48.91

49.6648.9149.66858,5571,192

15-May-2025

49.66

49.6648.6748.67458812

16-May-2025

47.7

49.6447.749.6472,62,7105,476

19-May-2025

50.63

50.6350.6350.6321,01220

20-May-2025

51.64

51.6451.6451.6481,08,3402,098

21-May-2025

52.67

52.6750.6150.61480,6011,570

22-May-2025

49.61

51.6249.6151.62249,123990

23-May-2025

51.62

51.6351.6251.63315,540301

26-May-2025

49.51

53.9749.153.651237,859765

27-May-2025

53.64

53.6550.9753.531666,3741,301

28-May-2025

56.2

56.250.8856326,565521

29-May-2025

58.8

58.853.253.22671,6421,306

30-May-2025

54.98

54.9850.55511213,270258

02-Jun-2025

51.1

51.251511114,437283

03-Jun-2025

51

5148.4550.991047,735972

04-Jun-2025

50.99

52.850.7651.08171,45,6402,853

05-Jun-2025

48.54

53.5548.5451.8454,18,5938,459

06-Jun-2025

51.84

52.995052.281642,343817

09-Jun-2025

51

52.9549.6852.32580,1041,540

10-Jun-2025

52.49

52.4949.6949.83441,20,2941,198

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.