- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 644 | 646.45 | 640 | 644.9 | 1,234 | 1,13,82,946.25 | 10,358 |
04-Nov-2025 | 645 | 654 | 643 | 650.1 | 1,184 | 1,26,23,876.8 | 10,871 |
06-Nov-2025 | 653.5 | 653.5 | 635 | 639.95 | 1,771 | 1,95,91,556 | 20,209 |
07-Nov-2025 | 636 | 636.95 | 625.55 | 627.6 | 1,722 | 1,72,75,349.05 | 16,562 |
10-Nov-2025 | 630.9 | 642.45 | 623.25 | 640.2 | 2,303 | 2,14,85,437.7 | 17,330 |
11-Nov-2025 | 640.7 | 652.25 | 627.5 | 629.05 | 1,945 | 1,99,35,118.85 | 16,975 |
12-Nov-2025 | 632.4 | 638.1 | 631.05 | 634.65 | 2,043 | 1,37,22,409.3 | 12,688 |
13-Nov-2025 | 632 | 639.4 | 627.35 | 629.5 | 1,834 | 1,29,69,937.05 | 13,088 |
14-Nov-2025 | 632.8 | 634 | 625 | 629.95 | 1,393 | 89,94,277.15 | 8,251 |
17-Nov-2025 | 632 | 638.7 | 630.05 | 632.05 | 2,181 | 1,60,72,178.35 | 11,327 |
18-Nov-2025 | 635.4 | 635.4 | 624 | 627.1 | 1,733 | 1,54,59,647.6 | 18,682 |
19-Nov-2025 | 627 | 627 | 620 | 622.35 | 2,055 | 1,24,97,720.2 | 12,438 |
20-Nov-2025 | 618 | 626.65 | 617 | 619.1 | 1,852 | 1,15,56,416.35 | 10,772 |
21-Nov-2025 | 619.1 | 619.95 | 613 | 614.35 | 2,293 | 1,57,46,627.95 | 16,540 |
24-Nov-2025 | 624 | 624 | 594.1 | 600.75 | 2,382 | 2,46,20,104.7 | 31,347 |
25-Nov-2025 | 596 | 602.45 | 594.05 | 594.95 | 2,571 | 3,10,38,256.05 | 41,256 |
26-Nov-2025 | 596 | 600 | 592 | 594.05 | 2,398 | 3,62,21,816.15 | 39,996 |
27-Nov-2025 | 597.2 | 605.9 | 595.55 | 602.4 | 1,642 | 1,48,95,119.2 | 14,124 |
28-Nov-2025 | 605.6 | 609 | 598 | 600.15 | 1,801 | 2,12,51,116.75 | 26,122 |
01-Dec-2025 | 608 | 608 | 598.05 | 600.55 | 1,599 | 1,76,50,446.9 | 21,518 |
02-Dec-2025 | 598 | 610 | 595.5 | 602.85 | 1,917 | 1,96,66,407.15 | 21,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.