- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 586.55 | 588.85 | 570.6 | 575.45 | 1,241 | 1,25,99,767.65 | 11,678 |
06-Jan-2026 | 577.35 | 577.6 | 569.35 | 573.05 | 1,880 | 1,06,92,991.75 | 10,628 |
07-Jan-2026 | 568 | 574 | 568 | 571.05 | 2,017 | 1,09,86,719.9 | 12,563 |
08-Jan-2026 | 571 | 575.95 | 563 | 565.05 | 1,741 | 1,41,30,389.9 | 17,004 |
09-Jan-2026 | 565.2 | 568 | 549.65 | 565.35 | 2,477 | 2,07,74,181.3 | 20,562 |
12-Jan-2026 | 560.2 | 564.45 | 543.4 | 552.75 | 2,892 | 1,98,71,643.55 | 15,704 |
13-Jan-2026 | 555.5 | 559.95 | 541 | 544.65 | 3,563 | 2,91,19,944.05 | 31,306 |
14-Jan-2026 | 547.5 | 552.05 | 538.5 | 539.8 | 1,752 | 1,71,97,512.95 | 22,628 |
16-Jan-2026 | 537 | 544.4 | 533.15 | 534.75 | 1,998 | 2,03,75,500.95 | 24,400 |
19-Jan-2026 | 533 | 543.7 | 515 | 521.55 | 3,844 | 4,15,64,954.75 | 38,072 |
20-Jan-2026 | 520.05 | 567.95 | 501.9 | 510.7 | 18,237 | 36,07,41,606.75 | 83,329 |
21-Jan-2026 | 507 | 523.1 | 505 | 515.5 | 4,328 | 3,55,74,170.1 | 19,114 |
22-Jan-2026 | 530 | 541.3 | 522.95 | 531.15 | 1,789 | 1,85,57,895.1 | 16,358 |
23-Jan-2026 | 534.9 | 540 | 523 | 533.5 | 2,255 | 2,02,09,454.9 | 15,625 |
27-Jan-2026 | 539.6 | 571.4 | 521 | 546.8 | 2,398 | 1,72,38,866.75 | 14,684 |
28-Jan-2026 | 549.7 | 568.95 | 540.75 | 563.3 | 2,408 | 2,22,26,314.55 | 15,311 |
29-Jan-2026 | 570 | 570 | 541 | 545.6 | 1,870 | 1,25,55,441.1 | 11,697 |
30-Jan-2026 | 546.9 | 604.8 | 537.2 | 564.4 | 8,512 | 8,72,50,979.25 | 29,815 |
01-Feb-2026 | 557.05 | 565 | 530.7 | 535.5 | 2,955 | 2,09,75,160.2 | 17,739 |
02-Feb-2026 | 535 | 555 | 522.05 | 528.8 | 4,678 | 5,42,01,471.15 | 53,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.