- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 61.53 | 63.1 | 61.01 | 61.25 | 283 | 7,92,139.82 | 8,589 |
04-Nov-2025 | 61.1 | 62.25 | 60.92 | 61.18 | 262 | 4,01,606.85 | 5,347 |
06-Nov-2025 | 60.7 | 61.59 | 60 | 60.33 | 210 | 5,73,998.21 | 7,448 |
07-Nov-2025 | 61.35 | 61.35 | 59.68 | 60.15 | 401 | 5,27,566.48 | 6,646 |
10-Nov-2025 | 61.7 | 61.7 | 60.1 | 60.43 | 203 | 8,86,190.94 | 10,707 |
11-Nov-2025 | 61.8 | 69.5 | 59.01 | 61.78 | 3,131 | 1,61,00,697.98 | 85,245 |
12-Nov-2025 | 62.73 | 63.38 | 60.25 | 61.57 | 1,244 | 28,00,883.4 | 31,265 |
13-Nov-2025 | 61.04 | 62.75 | 60.1 | 60.57 | 493 | 19,64,260.69 | 20,197 |
14-Nov-2025 | 61.74 | 61.75 | 59.12 | 60 | 503 | 20,23,746.48 | 23,819 |
17-Nov-2025 | 61.64 | 65 | 61.01 | 61.84 | 1,343 | 46,81,138.95 | 49,016 |
18-Nov-2025 | 61.95 | 62.79 | 57.7 | 59.28 | 978 | 26,18,604.32 | 31,317 |
19-Nov-2025 | 59.28 | 60.14 | 59.01 | 59.67 | 279 | 10,49,328.64 | 12,102 |
20-Nov-2025 | 60.74 | 60.74 | 59.18 | 59.4 | 209 | 6,46,807.73 | 6,187 |
21-Nov-2025 | 59.39 | 59.39 | 57 | 58.06 | 321 | 10,85,069.19 | 14,099 |
24-Nov-2025 | 55.3 | 59.8 | 55.3 | 56.7 | 441 | 9,79,845.13 | 12,193 |
25-Nov-2025 | 57.9 | 58.7 | 55.5 | 57.56 | 232 | 4,70,765.11 | 5,100 |
26-Nov-2025 | 58.39 | 60.6 | 56.58 | 57.87 | 791 | 22,34,593.77 | 19,441 |
27-Nov-2025 | 57.18 | 59.95 | 57.18 | 57.91 | 539 | 22,02,710.39 | 18,599 |
28-Nov-2025 | 57.85 | 58.95 | 57.24 | 58.29 | 394 | 12,71,901.97 | 15,665 |
01-Dec-2025 | 59.49 | 59.49 | 56.5 | 57.31 | 339 | 9,35,706.29 | 11,646 |
02-Dec-2025 | 57.31 | 59 | 55.23 | 56 | 769 | 18,46,579.16 | 23,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.