iifl-logo

Rossell India Ltd Historical Data

₹41.98
(0.05%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rossell India Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

50.34

50.9349.449.7671310,18,169.8815,516

06-Jan-2026

49.77

50.5548.6148.9557513,01,591.3721,685

07-Jan-2026

49.3

49.6147.748.6671219,71,538.7129,922

08-Jan-2026

48.67

49.5547.7248.13528,45,474.2511,795

09-Jan-2026

48.11

48.9947.547.953303,38,352.243,364

12-Jan-2026

47.95

49.7747.3948.216397,49,975.829,886

13-Jan-2026

48

48.734848.382143,17,717.294,693

14-Jan-2026

48.39

49.2747.247.85469,97,267.5213,446

16-Jan-2026

47.81

49.147.0147.364385,51,423.646,925

19-Jan-2026

47.35

4946.947.145349,55,864.1912,856

20-Jan-2026

46.9

47.134646.171,11714,01,888.7521,200

21-Jan-2026

45.5

46.164545.189018,50,845.413,890

22-Jan-2026

45.19

46.894444.191,69718,01,760.9725,735

23-Jan-2026

44.2

44.9542.543.0598016,34,825.5927,176

27-Jan-2026

43.05

43.054041.171,58917,51,493.0524,966

28-Jan-2026

41.18

43.3541.1842.7990210,57,178.7617,204

29-Jan-2026

44.29

46.842.643.721,99233,67,798.6442,068

30-Jan-2026

43.71

44.142.0243.351,20114,97,431.1719,378

01-Feb-2026

45.84

45.8443.1143.917307,36,2138,930

02-Feb-2026

45.74

45.7440.0541.961,35936,10,519.4472,444

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rossell India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.