- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 663.05 | 663.05 | 640 | 643.7 | 2,402 | 2,61,64,055 | 23,352 |
04-Nov-2025 | 643.7 | 647 | 621.1 | 626.15 | 2,449 | 2,67,21,171.95 | 24,208 |
06-Nov-2025 | 626.15 | 635.45 | 610 | 612.15 | 2,998 | 2,84,56,691.55 | 22,157 |
07-Nov-2025 | 611.85 | 698.9 | 600.45 | 677.2 | 21,611 | 42,45,02,903 | 1,00,002 |
10-Nov-2025 | 679.95 | 735 | 679.9 | 712.5 | 10,509 | 19,89,84,906.45 | 1,08,379 |
11-Nov-2025 | 694.2 | 694.2 | 655.05 | 672.75 | 8,395 | 16,86,64,580.35 | 96,574 |
12-Nov-2025 | 670 | 684.9 | 662.75 | 667.95 | 3,295 | 5,14,58,476.65 | 33,569 |
13-Nov-2025 | 666 | 682.5 | 645.1 | 656.55 | 2,966 | 4,56,05,091.65 | 22,817 |
14-Nov-2025 | 655.9 | 698.9 | 640.15 | 669.45 | 10,598 | 15,86,52,417.1 | 59,778 |
17-Nov-2025 | 674 | 693.9 | 670 | 681.85 | 3,418 | 4,82,94,446.6 | 34,730 |
18-Nov-2025 | 684.9 | 687 | 666 | 671.25 | 2,696 | 2,94,40,663.4 | 21,020 |
19-Nov-2025 | 666.6 | 718.9 | 663.05 | 714.4 | 10,588 | 17,89,96,531.75 | 1,04,900 |
20-Nov-2025 | 713 | 726 | 703 | 706.35 | 4,688 | 6,08,71,010.9 | 41,286 |
21-Nov-2025 | 703.45 | 725.5 | 695.25 | 699.5 | 4,656 | 4,78,03,467.2 | 32,195 |
24-Nov-2025 | 701.5 | 705.1 | 675.5 | 680.8 | 2,631 | 3,31,10,245.5 | 26,353 |
25-Nov-2025 | 678 | 706.4 | 675.15 | 692.85 | 4,577 | 4,10,90,502.65 | 27,903 |
26-Nov-2025 | 692.9 | 823.75 | 690 | 791.95 | 1,37,387 | 3,99,48,24,540.2 | 4,34,231 |
27-Nov-2025 | 780.9 | 814.7 | 772.6 | 783.1 | 23,697 | 47,37,38,250.3 | 1,03,977 |
28-Nov-2025 | 783.1 | 840 | 768.8 | 773.85 | 33,445 | 87,91,03,257.55 | 1,51,419 |
01-Dec-2025 | 769 | 793.1 | 760 | 786.3 | 12,113 | 19,84,77,337.65 | 70,734 |
02-Dec-2025 | 792 | 817 | 775.5 | 792.4 | 19,666 | 29,64,85,768.35 | 84,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.