- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 629.1 | 645.6 | 616.1 | 629.25 | 4,589 | 3,30,97,179.7 | 17,639 |
06-Jan-2026 | 632.4 | 638.7 | 599 | 613.7 | 5,409 | 3,73,41,809 | 26,759 |
07-Jan-2026 | 613.2 | 624.95 | 610.05 | 617.85 | 1,835 | 1,16,29,504.3 | 7,161 |
08-Jan-2026 | 617 | 624 | 600 | 603.35 | 3,022 | 2,20,81,245.9 | 14,084 |
09-Jan-2026 | 609.95 | 610.05 | 569.8 | 573.85 | 7,795 | 4,12,14,600.35 | 31,763 |
12-Jan-2026 | 570 | 598.2 | 551.9 | 590.1 | 7,984 | 4,17,53,810.7 | 22,741 |
13-Jan-2026 | 594.8 | 608.5 | 570 | 576.6 | 3,743 | 2,78,15,986.65 | 19,965 |
14-Jan-2026 | 576.6 | 663 | 576.55 | 637.35 | 66,673 | 1,27,83,52,441.5 | 1,29,901 |
16-Jan-2026 | 643.7 | 646.75 | 610.05 | 621.8 | 5,811 | 5,79,12,195.2 | 25,592 |
19-Jan-2026 | 605 | 624.3 | 597.5 | 603.65 | 2,548 | 2,95,93,278.55 | 22,257 |
20-Jan-2026 | 600 | 613.05 | 569.6 | 578.2 | 5,747 | 4,78,23,809.85 | 34,754 |
21-Jan-2026 | 574 | 656 | 572.3 | 643.05 | 66,668 | 1,61,40,39,300.1 | 1,27,150 |
22-Jan-2026 | 643.05 | 658.4 | 613.1 | 650.35 | 15,289 | 20,13,89,837.55 | 40,977 |
23-Jan-2026 | 646 | 654.2 | 615.45 | 620.05 | 3,556 | 3,97,06,718.65 | 18,322 |
27-Jan-2026 | 625.6 | 642 | 603.4 | 636.25 | 3,975 | 3,57,66,880.3 | 13,796 |
28-Jan-2026 | 655 | 682.9 | 640.15 | 665.95 | 10,748 | 13,45,64,812.2 | 53,374 |
29-Jan-2026 | 666 | 690 | 641.55 | 647.35 | 3,317 | 3,54,70,887.25 | 20,688 |
30-Jan-2026 | 642 | 689 | 631 | 679.4 | 6,733 | 7,02,59,259.25 | 47,061 |
01-Feb-2026 | 683.95 | 711.8 | 615.6 | 678.65 | 9,207 | 11,58,30,620.4 | 58,615 |
02-Feb-2026 | 678.65 | 705 | 662.65 | 673.3 | 6,415 | 8,39,10,285.5 | 56,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.