- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 235.1 | 243.33 | 231.28 | 239.14 | 8,991 | 8,67,93,742.22 | 1,31,779 |
13-May-2025 | 240.4 | 249 | 240 | 247.11 | 7,867 | 6,05,20,688.01 | 1,06,805 |
14-May-2025 | 249.05 | 261.99 | 247 | 257.06 | 9,187 | 8,48,99,230.51 | 1,58,903 |
15-May-2025 | 261 | 270.3 | 261 | 263.84 | 10,251 | 9,24,86,801.57 | 1,21,202 |
16-May-2025 | 265.9 | 271.01 | 264.8 | 268.3 | 6,300 | 6,42,66,359.41 | 1,07,480 |
19-May-2025 | 280.8 | 280.8 | 263.08 | 270.67 | 14,996 | 15,44,45,654.06 | 2,27,629 |
20-May-2025 | 273.4 | 275.8 | 264.35 | 266.14 | 7,700 | 5,30,46,881.95 | 91,678 |
21-May-2025 | 264.01 | 283.3 | 264.01 | 281.02 | 15,202 | 12,54,33,796.31 | 1,92,610 |
22-May-2025 | 280.2 | 280.99 | 273 | 275.42 | 11,733 | 13,80,70,839.66 | 1,05,205 |
23-May-2025 | 275 | 275.59 | 261.9 | 263.91 | 12,998 | 9,31,98,157.81 | 1,95,104 |
26-May-2025 | 265.25 | 270.12 | 265.25 | 268.94 | 6,237 | 6,76,86,860.49 | 77,047 |
27-May-2025 | 269.75 | 270.4 | 263.7 | 265.87 | 4,591 | 3,40,96,435.05 | 64,282 |
28-May-2025 | 267.68 | 272.99 | 266.19 | 269.25 | 3,745 | 3,76,66,348.63 | 75,966 |
29-May-2025 | 270.99 | 271.5 | 267.35 | 268.64 | 2,518 | 1,97,80,278.55 | 39,121 |
30-May-2025 | 269 | 270.1 | 265.3 | 266.85 | 4,198 | 2,98,10,958.37 | 60,961 |
02-Jun-2025 | 270 | 270.95 | 265.25 | 265.9 | 2,411 | 1,64,19,138.4 | 33,112 |
03-Jun-2025 | 268 | 271.05 | 262.8 | 264 | 3,869 | 3,26,20,858.95 | 69,552 |
04-Jun-2025 | 262.95 | 265.7 | 256 | 262.65 | 7,572 | 6,10,23,631.35 | 66,830 |
05-Jun-2025 | 263.9 | 268.65 | 257 | 260.2 | 4,694 | 3,31,25,962.5 | 59,947 |
06-Jun-2025 | 261.95 | 267 | 260.85 | 262.6 | 5,405 | 4,36,18,323.7 | 68,923 |
09-Jun-2025 | 265 | 295.4 | 264.85 | 288.65 | 37,536 | 42,08,46,224.6 | 3,67,778 |
10-Jun-2025 | 289 | 291.75 | 279.9 | 281.15 | 10,239 | 10,53,68,870.6 | 1,80,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.