iifl-logo
  • testing
  • |

iifl-logo

Roto Pumps Ltd Historical Data

281.15
(-2.60%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Roto Pumps Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

235.1

243.33231.28239.148,9918,67,93,742.221,31,779

13-May-2025

240.4

249240247.117,8676,05,20,688.011,06,805

14-May-2025

249.05

261.99247257.069,1878,48,99,230.511,58,903

15-May-2025

261

270.3261263.8410,2519,24,86,801.571,21,202

16-May-2025

265.9

271.01264.8268.36,3006,42,66,359.411,07,480

19-May-2025

280.8

280.8263.08270.6714,99615,44,45,654.062,27,629

20-May-2025

273.4

275.8264.35266.147,7005,30,46,881.9591,678

21-May-2025

264.01

283.3264.01281.0215,20212,54,33,796.311,92,610

22-May-2025

280.2

280.99273275.4211,73313,80,70,839.661,05,205

23-May-2025

275

275.59261.9263.9112,9989,31,98,157.811,95,104

26-May-2025

265.25

270.12265.25268.946,2376,76,86,860.4977,047

27-May-2025

269.75

270.4263.7265.874,5913,40,96,435.0564,282

28-May-2025

267.68

272.99266.19269.253,7453,76,66,348.6375,966

29-May-2025

270.99

271.5267.35268.642,5181,97,80,278.5539,121

30-May-2025

269

270.1265.3266.854,1982,98,10,958.3760,961

02-Jun-2025

270

270.95265.25265.92,4111,64,19,138.433,112

03-Jun-2025

268

271.05262.82643,8693,26,20,858.9569,552

04-Jun-2025

262.95

265.7256262.657,5726,10,23,631.3566,830

05-Jun-2025

263.9

268.65257260.24,6943,31,25,962.559,947

06-Jun-2025

261.95

267260.85262.65,4054,36,18,323.768,923

09-Jun-2025

265

295.4264.85288.6537,53642,08,46,224.63,67,778

10-Jun-2025

289

291.75279.9281.1510,23910,53,68,870.61,80,381

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.