- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 960 | 960 | 935.3 | 939.5 | 11,034 | 17,41,80,631.95 | 1,08,317 |
13-May-2025 | 940.2 | 956.3 | 935.15 | 938.65 | 8,534 | 10,03,80,970.4 | 48,202 |
14-May-2025 | 941 | 970 | 938.65 | 946.25 | 13,321 | 17,12,66,649.6 | 93,268 |
15-May-2025 | 950.7 | 959.35 | 943.1 | 950.3 | 7,578 | 10,69,15,566.15 | 71,537 |
16-May-2025 | 953.05 | 986.3 | 951.9 | 981.65 | 10,923 | 13,83,48,030.05 | 62,470 |
19-May-2025 | 986 | 993 | 965.6 | 971.6 | 11,148 | 9,15,50,300.85 | 48,112 |
20-May-2025 | 975 | 981.45 | 956 | 958.75 | 6,396 | 6,32,17,986.9 | 31,596 |
21-May-2025 | 958.75 | 970 | 952.25 | 959.75 | 5,116 | 4,18,52,619.3 | 20,081 |
22-May-2025 | 959 | 978 | 954.85 | 972.6 | 7,546 | 6,92,24,731.95 | 35,210 |
23-May-2025 | 971.8 | 984.4 | 958 | 966.65 | 11,500 | 9,78,42,163.3 | 49,365 |
26-May-2025 | 967 | 978.5 | 946.9 | 958.7 | 6,996 | 7,38,89,637.1 | 35,037 |
27-May-2025 | 960.5 | 969.25 | 944.05 | 950.45 | 9,587 | 13,22,59,796.9 | 62,824 |
28-May-2025 | 954 | 971 | 953.3 | 966.9 | 5,861 | 7,07,08,297.75 | 38,829 |
29-May-2025 | 966.95 | 976.8 | 951 | 960 | 15,537 | 13,12,70,359.6 | 84,998 |
30-May-2025 | 961.5 | 970.65 | 945.05 | 949.25 | 10,484 | 9,85,39,290.55 | 54,702 |
02-Jun-2025 | 955 | 972 | 945.15 | 957.7 | 7,498 | 8,71,68,748.3 | 40,066 |
03-Jun-2025 | 961.75 | 970 | 950 | 954.15 | 7,986 | 11,24,92,412.55 | 45,630 |
04-Jun-2025 | 955.05 | 964.45 | 945.95 | 949.75 | 6,702 | 7,98,84,244.85 | 44,316 |
05-Jun-2025 | 951.6 | 971 | 951.6 | 963.8 | 5,991 | 7,85,01,791 | 47,444 |
06-Jun-2025 | 966 | 1,025.1 | 966 | 1,021.35 | 72,198 | 1,31,19,53,071.25 | 2,27,143 |
09-Jun-2025 | 1,041 | 1,061 | 1,027.75 | 1,044.45 | 34,700 | 50,98,46,376.5 | 1,84,787 |
10-Jun-2025 | 1,050.85 | 1,060 | 1,024 | 1,027.85 | 16,134 | 20,53,57,801.4 | 81,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.