- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 710.35 | 713 | 700.15 | 703.9 | 4,368 | 6,57,65,172.85 | 42,211 |
06-Jan-2026 | 708.1 | 709 | 693 | 695.15 | 4,016 | 5,39,00,713.15 | 32,666 |
07-Jan-2026 | 696.35 | 707.7 | 690.55 | 704.1 | 5,176 | 6,80,77,458.9 | 45,026 |
08-Jan-2026 | 708.5 | 708.5 | 690 | 693.8 | 6,163 | 7,14,48,342.3 | 45,391 |
09-Jan-2026 | 691.2 | 691.9 | 667 | 669.95 | 9,820 | 11,26,79,728.3 | 71,950 |
12-Jan-2026 | 668.6 | 668.95 | 656.05 | 660 | 7,779 | 7,66,33,774.3 | 46,459 |
13-Jan-2026 | 663 | 663 | 647.4 | 649.65 | 8,432 | 8,42,80,057.85 | 51,834 |
14-Jan-2026 | 649.65 | 650.05 | 641 | 642.45 | 5,843 | 5,59,73,009.5 | 43,300 |
16-Jan-2026 | 645 | 652.45 | 638.55 | 641.5 | 6,313 | 8,38,26,824.05 | 43,867 |
19-Jan-2026 | 641.4 | 641.9 | 628.3 | 631.75 | 5,287 | 7,44,38,443.25 | 42,049 |
20-Jan-2026 | 631.75 | 631.8 | 610.4 | 613.6 | 6,447 | 7,14,57,079.05 | 48,260 |
21-Jan-2026 | 613.6 | 616.55 | 599.55 | 607.75 | 7,252 | 7,72,98,146 | 40,516 |
22-Jan-2026 | 613 | 622 | 607.1 | 617.95 | 6,224 | 6,21,07,849.85 | 31,173 |
23-Jan-2026 | 621.9 | 621.9 | 596.35 | 600.4 | 5,015 | 5,28,20,316.3 | 41,858 |
27-Jan-2026 | 600.4 | 600.4 | 561 | 574.45 | 19,085 | 21,06,34,393.15 | 1,23,350 |
28-Jan-2026 | 578.5 | 603.15 | 574.45 | 600.95 | 7,231 | 7,91,43,638.9 | 49,235 |
29-Jan-2026 | 601 | 602.15 | 580.9 | 583.85 | 4,529 | 5,07,58,258.35 | 37,638 |
30-Jan-2026 | 583.85 | 598.1 | 572.45 | 595.25 | 5,698 | 8,61,08,065.1 | 64,475 |
01-Feb-2026 | 595.65 | 608 | 585.3 | 595.25 | 4,859 | 4,25,64,182.85 | 23,619 |
02-Feb-2026 | 591 | 594.8 | 575.1 | 586.85 | 5,438 | 5,00,35,924.35 | 35,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.