- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 41 | 43.05 | 41 | 43.05 | 10 | 6,81,520 | 12,800 |
13-May-2025 | 44 | 45.2 | 43.5 | 45.2 | 21 | 15,06,320 | 30,400 |
14-May-2025 | 47.1 | 47.45 | 45.5 | 47.45 | 21 | 15,85,520 | 27,200 |
15-May-2025 | 49.8 | 49.8 | 47.25 | 49.8 | 41 | 33,19,840 | 59,200 |
16-May-2025 | 51.95 | 52.25 | 51.8 | 52.15 | 38 | 34,14,960 | 54,400 |
19-May-2025 | 53.95 | 54.75 | 51.9 | 54.75 | 27 | 24,15,120 | 43,200 |
20-May-2025 | 57.45 | 57.45 | 55.15 | 55.25 | 51 | 49,75,840 | 83,200 |
21-May-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 10 | 9,53,040 | 17,600 |
22-May-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 5 | 4,24,800 | 8,000 |
26-May-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 7 | 7,49,520 | 14,400 |
27-May-2025 | 51 | 51.25 | 51 | 51.25 | 6 | 5,71,600 | 11,200 |
28-May-2025 | 50.35 | 52.2 | 50.35 | 52.2 | 20 | 18,76,160 | 36,800 |
29-May-2025 | 53.05 | 53.2 | 53.05 | 53.2 | 25 | 25,49,520 | 48,000 |
30-May-2025 | 54.25 | 54.25 | 54.2 | 54.25 | 13 | 12,15,040 | 22,400 |
02-Jun-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 17 | 15,04,160 | 27,200 |
03-Jun-2025 | 56.4 | 56.4 | 54.2 | 54.2 | 10 | 8,89,840 | 16,000 |
04-Jun-2025 | 53.15 | 53.15 | 53.15 | 53.15 | 6 | 5,10,240 | 9,600 |
05-Jun-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 4 | 4,16,800 | 8,000 |
06-Jun-2025 | 51.05 | 51.05 | 51.05 | 51.05 | 4 | 4,08,400 | 8,000 |
09-Jun-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 9 | 7,20,720 | 14,400 |
10-Jun-2025 | 49.15 | 49.15 | 49.05 | 49.05 | 5 | 3,92,560 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.