iifl-logo
  • testing
  • |

iifl-logo

ROX Hi-Tech Ltd Historical Data

49.05
(-2.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ROX Hi-Tech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

41

43.054143.05106,81,52012,800

13-May-2025

44

45.243.545.22115,06,32030,400

14-May-2025

47.1

47.4545.547.452115,85,52027,200

15-May-2025

49.8

49.847.2549.84133,19,84059,200

16-May-2025

51.95

52.2551.852.153834,14,96054,400

19-May-2025

53.95

54.7551.954.752724,15,12043,200

20-May-2025

57.45

57.4555.1555.255149,75,84083,200

21-May-2025

54.15

54.1554.1554.15109,53,04017,600

22-May-2025

53.1

53.153.153.154,24,8008,000

26-May-2025

52.05

52.0552.0552.0577,49,52014,400

27-May-2025

51

51.255151.2565,71,60011,200

28-May-2025

50.35

52.250.3552.22018,76,16036,800

29-May-2025

53.05

53.253.0553.22525,49,52048,000

30-May-2025

54.25

54.2554.254.251312,15,04022,400

02-Jun-2025

55.3

55.355.355.31715,04,16027,200

03-Jun-2025

56.4

56.454.254.2108,89,84016,000

04-Jun-2025

53.15

53.1553.1553.1565,10,2409,600

05-Jun-2025

52.1

52.152.152.144,16,8008,000

06-Jun-2025

51.05

51.0551.0551.0544,08,4008,000

09-Jun-2025

50.05

50.0550.0550.0597,20,72014,400

10-Jun-2025

49.15

49.1549.0549.0553,92,5608,000

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.