iifl-logo

Royal India Corporation Ltd Historical Data

₹6.61
(3.12%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Royal India Corporation Ltd Historical Data

19/01/2026calendar-icon
19/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.74

6.996.516.7418411,04,6891,39,115

06-Jan-2026

6.75

6.756.326.520821,76,1012,72,057

07-Jan-2026

6.5

6.626.386.491134,28,87166,102

08-Jan-2026

6.62

6.696.416.541254,56,53055,146

09-Jan-2026

6.64

6.646.326.411505,47,48479,440

12-Jan-2026

6.35

6.496.016.222175,36,90465,004

13-Jan-2026

6.5

76.256.7536026,20,9413,13,623

14-Jan-2026

6.9

6.996.36.3750442,77,9825,42,998

16-Jan-2026

6.39

6.66.376.4315316,92,9872,55,996

19-Jan-2026

6.54

6.556.426.491586,80,55994,481

20-Jan-2026

6.23

6.686.236.491926,62,33570,466

21-Jan-2026

6.29

6.536.16.382028,52,73990,034

22-Jan-2026

6.27

6.556.276.491209,80,3591,48,562

23-Jan-2026

6.85

6.856.156.222110,92,6191,47,806

27-Jan-2026

6.38

6.476.186.371527,89,2161,06,734

28-Jan-2026

6.5

6.56.36.43991,80,85821,022

29-Jan-2026

6.5

6.745.666.322079,62,31476,623

30-Jan-2026

6.25

6.66.256.491585,92,79080,856

01-Feb-2026

6.8

6.86.416.51394,94,60965,955

02-Feb-2026

6.5

6.646.346.417160,6158,059

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Royal India Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.