- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 41.6 | 43.2 | 41.6 | 43 | 11 | 58,409 | 1,352 |
04-Nov-2025 | 42 | 43.25 | 41.53 | 41.6 | 13 | 52,353 | 1,220 |
06-Nov-2025 | 41.6 | 42.98 | 40.29 | 40.35 | 15 | 74,483 | 1,752 |
07-Nov-2025 | 40.5 | 42.64 | 40.2 | 42.63 | 24 | 80,287 | 1,877 |
10-Nov-2025 | 42.63 | 42.89 | 40.61 | 42.53 | 14 | 35,688 | 794 |
11-Nov-2025 | 40.01 | 42.89 | 40.01 | 41.42 | 23 | 71,756 | 1,344 |
12-Nov-2025 | 41.42 | 41.5 | 41.05 | 41.05 | 8 | 14,682 | 352 |
13-Nov-2025 | 42.85 | 42.9 | 40.56 | 41.61 | 18 | 43,349 | 746 |
14-Nov-2025 | 42 | 42 | 40.72 | 41.74 | 17 | 67,744 | 1,421 |
17-Nov-2025 | 41 | 41 | 38.95 | 39.11 | 86 | 3,67,748 | 9,165 |
18-Nov-2025 | 40.06 | 40.95 | 38.54 | 39.88 | 75 | 2,83,522 | 5,282 |
19-Nov-2025 | 39.88 | 40.75 | 39.7 | 40 | 18 | 84,842 | 1,819 |
20-Nov-2025 | 40.9 | 40.9 | 38.7 | 38.87 | 45 | 1,66,812 | 3,318 |
21-Nov-2025 | 37.82 | 40.05 | 37.82 | 38.51 | 33 | 63,022 | 1,308 |
24-Nov-2025 | 37.77 | 40.36 | 37.77 | 39 | 16 | 1,66,464 | 3,862 |
25-Nov-2025 | 39.98 | 39.98 | 38.06 | 38.08 | 20 | 47,664 | 1,223 |
26-Nov-2025 | 36.6 | 39.7 | 36.6 | 37.66 | 51 | 3,59,963 | 8,587 |
27-Nov-2025 | 36.62 | 44 | 36.62 | 40.21 | 122 | 6,12,939 | 11,827 |
28-Nov-2025 | 41 | 41 | 38.06 | 40.1 | 43 | 1,00,764 | 1,614 |
01-Dec-2025 | 42.49 | 42.5 | 40.05 | 41.35 | 80 | 3,05,449 | 5,488 |
02-Dec-2025 | 43.63 | 43.63 | 39.06 | 39.89 | 80 | 2,30,915 | 3,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.