- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.95 | 57.5 | 52.11 | 56.02 | 477 | 69,37,489 | 52,865 |
13-May-2025 | 60 | 60 | 54 | 56.49 | 316 | 14,95,433 | 16,033 |
14-May-2025 | 56.99 | 57.45 | 52.5 | 53.39 | 194 | 17,43,365 | 18,275 |
15-May-2025 | 54.74 | 58.89 | 52.01 | 58.26 | 379 | 50,73,088 | 47,850 |
16-May-2025 | 58.95 | 59.99 | 56.5 | 59.71 | 384 | 62,08,464 | 42,318 |
19-May-2025 | 62 | 62 | 58 | 58.95 | 515 | 48,36,721 | 43,958 |
20-May-2025 | 59.4 | 62 | 57.75 | 60.43 | 392 | 78,04,181 | 53,692 |
21-May-2025 | 62.22 | 62.22 | 57 | 60.59 | 326 | 37,95,669 | 16,366 |
22-May-2025 | 60.5 | 61.9 | 55.6 | 56.24 | 374 | 28,48,764 | 28,997 |
23-May-2025 | 56.24 | 63.69 | 55.38 | 62.06 | 536 | 71,68,454 | 60,580 |
26-May-2025 | 61 | 61 | 56.5 | 57.26 | 259 | 32,21,128 | 43,709 |
27-May-2025 | 58.97 | 58.97 | 56.11 | 56.45 | 85 | 10,40,431 | 13,939 |
28-May-2025 | 63.99 | 63.99 | 56.3 | 57.05 | 233 | 33,75,199 | 37,402 |
29-May-2025 | 57.7 | 58.7 | 56.01 | 56.78 | 64 | 2,84,962 | 3,466 |
30-May-2025 | 58.49 | 58.49 | 54.11 | 55.01 | 88 | 3,86,882 | 5,438 |
02-Jun-2025 | 55.89 | 60.2 | 53.12 | 58.57 | 359 | 33,14,861 | 22,228 |
03-Jun-2025 | 59.6 | 59.6 | 56.5 | 56.95 | 231 | 17,73,743 | 16,193 |
04-Jun-2025 | 58.09 | 58.09 | 54.41 | 54.66 | 198 | 15,70,398 | 12,884 |
05-Jun-2025 | 54.66 | 55.69 | 52.05 | 52.61 | 112 | 9,45,565 | 9,163 |
06-Jun-2025 | 54.23 | 54.23 | 49.8 | 51.6 | 99 | 4,36,156 | 6,732 |
09-Jun-2025 | 50 | 56.49 | 50 | 56.19 | 172 | 10,69,984 | 8,566 |
10-Jun-2025 | 56 | 57.99 | 54.15 | 56.43 | 278 | 23,00,559 | 14,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.