iifl-logo

Royale Manor Hotels & Industries Ltd Historical Data

₹32.5
(0.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Royale Manor Hotels & Industries Ltd Historical Data

17/01/2026calendar-icon
17/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

36.6

39.9836.3637.253141,593753

06-Jan-2026

37.25

39.4937.2537.251420,231438

07-Jan-2026

38

38.238381130,301794

08-Jan-2026

38

39.9636.2536.522824,328441

09-Jan-2026

36.25

38.335.135.99712,20,8834,902

12-Jan-2026

35.9

37.4735.2537.141384,8712,265

13-Jan-2026

35.56

37.6835.5636.5829,065557

14-Jan-2026

36.5

37.935.6536.51170,8861,851

16-Jan-2026

34.15

37.9934.1537.651633,341623

19-Jan-2026

37.64

37.6434.935.06552,01,6144,851

20-Jan-2026

34

36.453434.8118,214221

21-Jan-2026

34.95

38.934.0134.152968,4201,335

22-Jan-2026

37.99

37.9933.6536.872440,715868

23-Jan-2026

36.87

37.8834.234.353248,3761,159

27-Jan-2026

35.5

35.5234.0134.951918,364440

28-Jan-2026

34.9

36.4933.6134.394851,026972

29-Jan-2026

34.22

3633.334.61859,4841,332

30-Jan-2026

34.6

35.9333.5734.612733,839523

01-Feb-2026

33.39

36.6333.3533.763133,206774

02-Feb-2026

33.76

33.7630.532.4882,91,4218,319

Royale Manor Hotels & Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Royale Manor Hotels & Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.