iifl-logo

RPG Life Sciences Ltd Historical Data

₹1,978.1
(-0.04%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RPG Life Sciences Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,302.5

2,354.52,288.12,310.71,5791,28,59,834.92,999

06-Jan-2026

2,310

2,3402,296.92,322.897273,80,254.51,635

07-Jan-2026

2,302.6

2,357.92,295.42,332.877180,54,382.21,872

08-Jan-2026

2,320

2,3572,3022,334.31,9332,24,84,935.46,761

09-Jan-2026

2,335

2,350.92,275.92,3421,9251,89,54,4254,128

12-Jan-2026

2,310

2,347.72,294.52,317.42,9252,15,78,600.55,270

13-Jan-2026

2,313.1

2,3312,283.12,315.61,21283,74,083.42,077

14-Jan-2026

2,281.1

2,320.12,2812,314.189079,47,813.52,183

16-Jan-2026

2,279.4

2,357.92,279.42,307.21,4281,38,10,228.63,199

19-Jan-2026

2,266.6

2,321.52,266.62,293.51,6871,27,00,369.53,329

20-Jan-2026

2,288

2,3002,2182,2282,4562,04,86,425.65,881

21-Jan-2026

2,227

2,229.92,1692,203.61,2251,49,94,989.84,637

22-Jan-2026

2,214.5

2,2302,1832,216.295866,05,795.51,373

23-Jan-2026

2,190

2,222.52,130.12,135.71,13886,92,474.12,232

27-Jan-2026

2,130

2,1352,067.72,102.21,9851,79,53,626.65,238

28-Jan-2026

1,995.9

2,0401,8801,962.319,85535,80,87,071.544,925

29-Jan-2026

1,993

2,045.91,9681,982.35,4406,89,24,521.615,580

30-Jan-2026

1,992.2

2,015.91,9712,007.91,9442,13,47,123.76,123

01-Feb-2026

1,988

2,0161,965.11,981.41,0052,30,22,529.18,975

02-Feb-2026

1,981

2,0501,9671,978.92,3691,89,88,804.64,647

RPG LifeScience.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR RPG Life Sciences Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.