- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 101.9 | 102.5 | 98.31 | 99.16 | 2,524 | 67,65,068.09 | 37,197 |
06-Jan-2026 | 101 | 101.1 | 97.6 | 98.67 | 3,518 | 68,54,690.86 | 31,532 |
07-Jan-2026 | 97.3 | 99.3 | 97.3 | 98.4 | 1,148 | 33,73,360.51 | 20,477 |
08-Jan-2026 | 99.25 | 100 | 96 | 96.36 | 971 | 35,65,546.81 | 20,456 |
09-Jan-2026 | 95.5 | 96.98 | 92.75 | 93.2 | 2,450 | 83,97,584.04 | 45,948 |
12-Jan-2026 | 93.2 | 93.5 | 87.96 | 91.5 | 2,921 | 1,18,34,018.83 | 66,941 |
13-Jan-2026 | 91.6 | 92.9 | 89.1 | 90.77 | 1,412 | 41,91,836.44 | 18,757 |
14-Jan-2026 | 89.5 | 92.77 | 88.57 | 89.81 | 4,599 | 1,02,12,386.63 | 46,832 |
16-Jan-2026 | 89.5 | 93.23 | 89.01 | 90.26 | 3,068 | 96,37,995.42 | 44,480 |
19-Jan-2026 | 90.26 | 91.18 | 88.02 | 89.12 | 1,388 | 66,13,936.07 | 37,626 |
20-Jan-2026 | 88 | 90.18 | 88 | 88.59 | 765 | 51,21,800.85 | 42,854 |
21-Jan-2026 | 89.5 | 89.5 | 86.81 | 87.42 | 655 | 39,93,266.75 | 30,675 |
22-Jan-2026 | 88.38 | 93 | 87.42 | 89.82 | 913 | 34,93,589.82 | 19,128 |
23-Jan-2026 | 92.51 | 92.61 | 87.7 | 88.61 | 876 | 36,06,284.5 | 17,354 |
27-Jan-2026 | 88.02 | 90.24 | 83.43 | 84.37 | 1,488 | 88,77,251.76 | 62,988 |
28-Jan-2026 | 83.6 | 89.68 | 83.6 | 88.41 | 1,309 | 71,61,173.62 | 47,761 |
29-Jan-2026 | 89 | 89 | 85.11 | 85.44 | 1,679 | 56,28,046.26 | 39,167 |
30-Jan-2026 | 85.51 | 86.4 | 84.71 | 85.06 | 885 | 62,99,348.18 | 50,939 |
01-Feb-2026 | 86.99 | 88.45 | 84.05 | 84.91 | 1,076 | 43,90,562.99 | 31,830 |
02-Feb-2026 | 85.33 | 85.33 | 79.9 | 83.28 | 1,955 | 88,54,053.51 | 61,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.