iifl-logo

RR Metalmakers India Ltd Historical Data

₹27.09
(5.00%)
Feb 2, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RR Metalmakers India Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.95

32.1829.5230.271114,560487

06-Jan-2026

30.42

30.572929.221421,277727

07-Jan-2026

29.22

29.2229.2229.2231,46150

08-Jan-2026

29.22

29.2527.7627.761027,926978

09-Jan-2026

28.32

28.3227.827.851,60057

12-Jan-2026

28.36

29.1926.4126.42271,89,9617,170

13-Jan-2026

26.42

27.7425.2526.79275,04,02711,900

14-Jan-2026

28.12

28.1226.0826.6284,658175

16-Jan-2026

26.62

27.9526.6227.95412,20,32543,662

19-Jan-2026

27.95

28.727.9528.721,66358

20-Jan-2026

27.7

29.9827.727.77818,187644

21-Jan-2026

28.33

28.3327.727.77521,110750

22-Jan-2026

27.78

27.927.7727.78642,9381,546

23-Jan-2026

28

29.162727.291120,855750

27-Jan-2026

27.97

27.9727.9727.97197835

28-Jan-2026

27

27.552727.5553,822140

29-Jan-2026

27.55

27.5526.326.6661,05639

30-Jan-2026

25.8

25.825.825.81251

02-Feb-2026

27.09

27.0924.5127.091781,9773,127

RR Metalmakers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR RR Metalmakers India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.