- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.65 | 17.8 | 15.5 | 17.53 | 206 | 8,93,768 | 39,214 |
13-May-2025 | 17.79 | 18.34 | 17.47 | 18.17 | 82 | 4,51,796 | 17,454 |
14-May-2025 | 18.2 | 18.45 | 18 | 18.25 | 77 | 2,95,525 | 14,514 |
15-May-2025 | 18.55 | 18.83 | 17.6 | 18.21 | 126 | 4,36,164 | 19,326 |
16-May-2025 | 18.77 | 18.77 | 16.22 | 18.13 | 271 | 13,22,951 | 49,787 |
19-May-2025 | 18.49 | 18.58 | 17.11 | 18.02 | 234 | 7,87,291 | 31,720 |
20-May-2025 | 18.11 | 18.43 | 17.5 | 17.83 | 99 | 6,36,207 | 33,989 |
21-May-2025 | 18.09 | 18.45 | 17.76 | 18.07 | 122 | 3,08,880 | 12,614 |
22-May-2025 | 18.15 | 18.48 | 18.01 | 18.41 | 99 | 4,46,968 | 20,608 |
23-May-2025 | 18.88 | 18.88 | 17.55 | 18.16 | 148 | 2,60,448 | 9,874 |
26-May-2025 | 18.17 | 18.59 | 17.85 | 18.15 | 162 | 4,30,859 | 21,533 |
27-May-2025 | 18.37 | 18.5 | 17.55 | 18.37 | 198 | 5,81,053 | 22,842 |
28-May-2025 | 18.4 | 18.62 | 17.66 | 18.45 | 196 | 7,75,524 | 27,831 |
29-May-2025 | 18.69 | 18.75 | 18.23 | 18.65 | 194 | 6,32,664 | 23,701 |
30-May-2025 | 18.88 | 18.9 | 18.62 | 18.81 | 170 | 4,02,031 | 16,977 |
02-Jun-2025 | 18.9 | 18.95 | 18.4 | 18.72 | 160 | 4,69,248 | 16,387 |
03-Jun-2025 | 18.35 | 18.69 | 18.1 | 18.3 | 141 | 3,52,593 | 15,554 |
04-Jun-2025 | 18.3 | 18.3 | 17.8 | 18 | 159 | 5,71,699 | 20,773 |
05-Jun-2025 | 18.54 | 18.59 | 17.93 | 18.04 | 171 | 5,02,410 | 18,797 |
06-Jun-2025 | 18 | 18.42 | 17.83 | 18.07 | 168 | 5,07,826 | 21,982 |
09-Jun-2025 | 18.11 | 18.39 | 18.11 | 18.27 | 180 | 4,41,178 | 19,570 |
10-Jun-2025 | 18.2 | 18.35 | 17.85 | 17.96 | 160 | 6,02,100 | 31,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.