iifl-logo
  • testing
  • |

iifl-logo

RRIL Ltd Historical Data

17.96
(-1.70%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RRIL Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.65

17.815.517.532068,93,76839,214

13-May-2025

17.79

18.3417.4718.17824,51,79617,454

14-May-2025

18.2

18.451818.25772,95,52514,514

15-May-2025

18.55

18.8317.618.211264,36,16419,326

16-May-2025

18.77

18.7716.2218.1327113,22,95149,787

19-May-2025

18.49

18.5817.1118.022347,87,29131,720

20-May-2025

18.11

18.4317.517.83996,36,20733,989

21-May-2025

18.09

18.4517.7618.071223,08,88012,614

22-May-2025

18.15

18.4818.0118.41994,46,96820,608

23-May-2025

18.88

18.8817.5518.161482,60,4489,874

26-May-2025

18.17

18.5917.8518.151624,30,85921,533

27-May-2025

18.37

18.517.5518.371985,81,05322,842

28-May-2025

18.4

18.6217.6618.451967,75,52427,831

29-May-2025

18.69

18.7518.2318.651946,32,66423,701

30-May-2025

18.88

18.918.6218.811704,02,03116,977

02-Jun-2025

18.9

18.9518.418.721604,69,24816,387

03-Jun-2025

18.35

18.6918.118.31413,52,59315,554

04-Jun-2025

18.3

18.317.8181595,71,69920,773

05-Jun-2025

18.54

18.5917.9318.041715,02,41018,797

06-Jun-2025

18

18.4217.8318.071685,07,82621,982

09-Jun-2025

18.11

18.3918.1118.271804,41,17819,570

10-Jun-2025

18.2

18.3517.8517.961606,02,10031,752

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.