- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 64.53 | 64.53 | 64.53 | 64.53 | 11 | 38,653 | 599 |
13-May-2025 | 63.24 | 63.24 | 63.24 | 63.24 | 3 | 948 | 15 |
14-May-2025 | 61.98 | 61.98 | 61.98 | 61.98 | 5 | 8,181 | 132 |
15-May-2025 | 60.77 | 60.77 | 60.75 | 60.75 | 7 | 2,15,429 | 3,545 |
16-May-2025 | 59.54 | 59.54 | 59.54 | 59.54 | 6 | 5,96,174 | 10,013 |
19-May-2025 | 58.35 | 58.35 | 58.35 | 58.35 | 4 | 11,00,364 | 18,858 |
20-May-2025 | 57.19 | 57.19 | 57.19 | 57.19 | 2 | 171 | 3 |
22-May-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 280 | 5 |
23-May-2025 | 54.93 | 54.93 | 54.93 | 54.93 | 1 | 19,390 | 353 |
26-May-2025 | 52.19 | 57.67 | 52.19 | 55.01 | 137 | 45,27,859 | 83,624 |
27-May-2025 | 57.76 | 57.76 | 52.26 | 52.82 | 72 | 10,12,584 | 18,146 |
28-May-2025 | 50.32 | 52.84 | 50.18 | 52.83 | 46 | 4,76,557 | 9,474 |
29-May-2025 | 50.19 | 54.49 | 50.19 | 50.25 | 24 | 73,164 | 1,378 |
30-May-2025 | 50 | 52.71 | 47.74 | 49.95 | 40 | 1,36,804 | 2,810 |
02-Jun-2025 | 47.46 | 50.8 | 47.46 | 48.26 | 34 | 1,43,885 | 2,975 |
03-Jun-2025 | 47.77 | 50.15 | 45.85 | 48.5 | 25 | 1,47,389 | 3,047 |
04-Jun-2025 | 47.53 | 48.01 | 46.5 | 46.53 | 12 | 86,244 | 1,850 |
05-Jun-2025 | 44.21 | 47.5 | 44.21 | 46.67 | 24 | 46,375 | 1,047 |
06-Jun-2025 | 46.67 | 46.67 | 44.36 | 44.36 | 9 | 15,056 | 327 |
09-Jun-2025 | 46 | 46.57 | 44.58 | 44.58 | 26 | 2,48,861 | 5,402 |
10-Jun-2025 | 46.8 | 46.8 | 46.8 | 46.8 | 10 | 2,18,088 | 4,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.