iifl-logo
  • testing
  • |

iifl-logo

RSC International Ltd Historical Data

46.8
(4.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RSC International Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

64.53

64.5364.5364.531138,653599

13-May-2025

63.24

63.2463.2463.24394815

14-May-2025

61.98

61.9861.9861.9858,181132

15-May-2025

60.77

60.7760.7560.7572,15,4293,545

16-May-2025

59.54

59.5459.5459.5465,96,17410,013

19-May-2025

58.35

58.3558.3558.35411,00,36418,858

20-May-2025

57.19

57.1957.1957.1921713

22-May-2025

56.05

56.0556.0556.0512805

23-May-2025

54.93

54.9354.9354.93119,390353

26-May-2025

52.19

57.6752.1955.0113745,27,85983,624

27-May-2025

57.76

57.7652.2652.827210,12,58418,146

28-May-2025

50.32

52.8450.1852.83464,76,5579,474

29-May-2025

50.19

54.4950.1950.252473,1641,378

30-May-2025

50

52.7147.7449.95401,36,8042,810

02-Jun-2025

47.46

50.847.4648.26341,43,8852,975

03-Jun-2025

47.77

50.1545.8548.5251,47,3893,047

04-Jun-2025

47.53

48.0146.546.531286,2441,850

05-Jun-2025

44.21

47.544.2146.672446,3751,047

06-Jun-2025

46.67

46.6744.3644.36915,056327

09-Jun-2025

46

46.5744.5844.58262,48,8615,402

10-Jun-2025

46.8

46.846.846.8102,18,0884,660

RSC Internl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.