- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 168 | 173.8 | 145 | 151.55 | 993 | 1,23,29,948 | 33,417 |
06-Jan-2026 | 152 | 152 | 140.7 | 143.3 | 187 | 12,90,352 | 6,638 |
07-Jan-2026 | 140.5 | 148.8 | 140.15 | 141.45 | 143 | 10,05,713 | 4,931 |
08-Jan-2026 | 141.45 | 146.65 | 140.35 | 141 | 72 | 2,81,042 | 1,368 |
09-Jan-2026 | 144.7 | 144.7 | 135.2 | 138.2 | 80 | 2,29,874 | 1,125 |
12-Jan-2026 | 143.5 | 143.5 | 126.3 | 130.15 | 244 | 12,20,865 | 7,302 |
13-Jan-2026 | 131 | 137.8 | 131 | 133.3 | 77 | 4,44,518 | 2,245 |
14-Jan-2026 | 137.8 | 137.8 | 131.5 | 133 | 40 | 1,39,356 | 686 |
16-Jan-2026 | 131.05 | 134.9 | 128.6 | 130.9 | 79 | 10,35,725 | 7,221 |
19-Jan-2026 | 132.9 | 132.9 | 125.15 | 127.45 | 75 | 2,65,290 | 1,535 |
20-Jan-2026 | 127.65 | 136 | 123 | 125.95 | 92 | 3,96,109 | 2,006 |
21-Jan-2026 | 134.5 | 134.5 | 123 | 126.4 | 55 | 3,50,261 | 1,838 |
22-Jan-2026 | 134.7 | 134.7 | 125.65 | 129.6 | 63 | 3,38,667 | 1,714 |
23-Jan-2026 | 130 | 133.65 | 130 | 130.35 | 20 | 82,056 | 426 |
27-Jan-2026 | 132.35 | 132.35 | 125 | 125.7 | 95 | 3,06,236 | 1,886 |
28-Jan-2026 | 129.9 | 129.9 | 124 | 126.3 | 95 | 4,81,010 | 2,932 |
29-Jan-2026 | 130 | 130 | 124.2 | 127.8 | 83 | 3,76,889 | 2,165 |
30-Jan-2026 | 129 | 130 | 122.05 | 124.4 | 88 | 4,40,969 | 2,571 |
01-Feb-2026 | 125 | 129 | 118.2 | 120.05 | 109 | 4,57,716 | 2,917 |
02-Feb-2026 | 119.45 | 126 | 117.05 | 119.15 | 106 | 6,93,199 | 4,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.