- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73.8 | 74.39 | 73.01 | 73.1 | 231 | 10,20,457.43 | 10,713 |
06-Jan-2026 | 73.99 | 73.99 | 72.76 | 73 | 250 | 12,41,867.26 | 15,658 |
07-Jan-2026 | 73.16 | 73.49 | 72.91 | 73.06 | 135 | 4,30,024.56 | 5,436 |
08-Jan-2026 | 73.06 | 73.8 | 71.68 | 71.79 | 555 | 28,19,203.55 | 34,611 |
09-Jan-2026 | 72.1 | 72.35 | 70.6 | 71.06 | 361 | 13,24,547.79 | 16,165 |
12-Jan-2026 | 71.41 | 72.01 | 69.52 | 69.98 | 465 | 12,81,907.85 | 14,265 |
13-Jan-2026 | 70.37 | 71.05 | 69.99 | 70.86 | 296 | 9,77,077.4 | 10,776 |
14-Jan-2026 | 71.8 | 72 | 70.38 | 71.9 | 126 | 3,49,378.28 | 4,083 |
16-Jan-2026 | 73 | 73.25 | 71.11 | 72.79 | 398 | 24,33,979.92 | 30,323 |
19-Jan-2026 | 72.78 | 72.94 | 70.67 | 71.1 | 434 | 25,14,078.29 | 26,534 |
20-Jan-2026 | 72 | 72.9 | 71 | 71.98 | 724 | 30,64,226.76 | 33,281 |
21-Jan-2026 | 73 | 73 | 70.71 | 72.03 | 564 | 38,21,602.39 | 42,408 |
22-Jan-2026 | 71.67 | 74.6 | 71.67 | 73.84 | 934 | 91,62,027.01 | 1,15,173 |
23-Jan-2026 | 74 | 74.36 | 73.2 | 73.42 | 780 | 75,00,290.91 | 86,826 |
27-Jan-2026 | 74 | 74.5 | 71.71 | 72.01 | 586 | 24,52,174.32 | 24,214 |
28-Jan-2026 | 72 | 72.84 | 70.9 | 71.39 | 358 | 7,33,642.44 | 7,141 |
29-Jan-2026 | 72.5 | 72.5 | 71.01 | 71.07 | 324 | 10,26,987.47 | 11,210 |
30-Jan-2026 | 70.3 | 72 | 69.95 | 71.18 | 285 | 10,11,801.79 | 9,460 |
01-Feb-2026 | 72.2 | 72.2 | 68 | 70.5 | 345 | 18,14,993.2 | 21,771 |
02-Feb-2026 | 72.5 | 72.5 | 68.1 | 68.85 | 546 | 17,19,662.33 | 16,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.